TMBTHANACHART BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 THB | 0.00% |
|
-1.68% | +5.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 ฿ | 1.82 ฿ | 1.81 ฿ | 1.76 ฿ | 1.76 ฿ |
| Volume | 119 852 600 | 224 966 300 | 153 020 400 | 322 414 400 | 401 476 500 |
| Change | 0.00% | +1.68% | -0.55% | -2.76% | 0.00% |
| Opening | 1.79 | 1.80 | 1.82 | 1.81 | 1.77 |
| High | 1.81 | 1.83 | 1.83 | 1.82 | 1.77 |
| Low | 1.78 | 1.79 | 1.81 | 1.76 | 1.74 |
Performance
| 1 week | -1.68% | ||
| Current month | -2.76% | ||
| 1 month | -2.22% | ||
| 3 months | -1.68% | ||
| 6 months | +7.98% | ||
| Current year | +5.39% | ||
| 1 year | +21.38% | ||
| 3 years | +50.43% | ||
| 5 years | -12.00% | ||
| 10 years | -23.48% |
Volumes
marketsDaily volume
401 476 500
Avg. Volume 20 sessions
254 937 053
Avg. Volume 20 sessions THB
448 689 213.28
Avg. Volume 20 sessions USD
12 222 742.86
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
170 293 001 505
Capitalization (USD)
4 638 951 654
Net sales (THB)
70 961 477 000
Net sales (USD)
1 933 061 595
Number of employees
8 133
Sales / Employee (THB)
8 725 129
Sales / Employee (USD)
237 681
Free-Float
37.63 %
Free-Float capitalization (THB)
64 078 634 995
Free-Float capitalization (USD)
1 745 566 096
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.74
1.83
1 month
1.731.84
Current year
1.571.92
1 year
1.461.92
3 years
0.951.92
5 years
0.602.02
10 years
0.603.24
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.79
Moving average 50 days
1.83
Moving average 100 days
1.76
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
39.33
RSI 14 days
41.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.68% | +5.39% | +21.38% | 4.64B | ||
| -0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
| +0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
| Average | -0.13% | +0.36% | +11.04% | +20.59% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.65% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | +18.44% | ||
| 2022 | -4.08% | ||
| 2021 | +36.11% | ||
| 2020 | -35.71% | ||
| 2019 | -23.64% | ||
| 2018 | -27.15% | ||
| 2017 | +43.81% | ||
| 2016 | -13.22% | ||
| 2015 | -17.12% | ||
| 2014 | +41.75% | ||
| 2013 | +10.75% | ||
| 2012 | +17.72% | ||
| 2011 | -33.05% | ||
| 2010 | +90.32% | ||
| 2009 | +110.17% | ||
| 2008 | -59.59% | ||
| 2007 | -43.85% | ||
| 2006 | -39.53% | ||
| 2005 | +14.36% | ||
| 2004 | -34.04% | ||
| 2003 | +38.35% | ||
| 2002 | -18.42% | ||
| 2001 | -8.18% | ||
| 2000 | -65.08% | ||
| 1999 | +62.37% | ||
| 1998 | -3.00% | ||
| 1997 | -80.20% | ||
| 1996 | -41.95% | ||
| 1995 | -3.33% | ||
| 1994 | -6.25% | ||
| 1993 | +128.57% | ||
| 1992 | +37.25% |
- Stock Market
- Equities
- TTB Stock
- Quotes TMBThanachart Bank
