TLB CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,600 KRW | +5.14% |
|
-4.83% | -9.66% |
| 03-25 | Tranche Update on TLB Co., Ltd's Equity Buyback Plan announced on March 23, 2023. | CI |
| 03-25 | Tranche Update on TLB Co., Ltd's Equity Buyback Plan announced on March 23, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 29000 ₩ | 26750 ₩ | 26850 ₩ | 26250 ₩ | 27600 ₩ |
| Volume | 1 049 705 | 978 602 | 298 425 | 396 782 | 439 814 |
| Change | -6.90% | -7.76% | +0.37% | -2.23% | +5.14% |
| Opening | 31,100.00 | 29,000.00 | 26,900.00 | 27,000.00 | 27,000.00 |
| High | 32,550.00 | 29,100.00 | 27,150.00 | 27,550.00 | 27,750.00 |
| Low | 28,900.00 | 26,550.00 | 26,500.00 | 25,800.00 | 26,950.00 |
Performance
| 1 day | +5.14% | ||
| 1 week | -4.83% | ||
| Current month | -5.32% | ||
| 1 month | +5.54% | ||
| 3 months | +5.54% | ||
| 6 months | +4.94% | ||
| Current year | -9.66% | ||
| 1 year | +50.49% | ||
| 3 years | +32.69% |
Volumes
marketsDaily volume
439 814
Avg. Volume 20 sessions
520 686
Avg. Volume 20 sessions KRW
14 370 933 600.00
Avg. Volume 20 sessions USD
10 591 378.06
Record volume 1
6 153 106
Record volume 2
5 917 921
Record volume 3
5 207 880
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (KRW)
271 699 400 271
Capitalization (USD)
200 242 458
Net sales (KRW)
171
Net sales (USD)
0
Number of employees
317
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
68.63 %
Free-Float capitalization (KRW)
187 609 241 731
Free-Float capitalization (USD)
138 268 011
Average Daily Capital Traded
5.29%
Highs and lows
1 week
25 800.00
27 750.00
1 month
25 650.0032 550.00
Current year
22 750.0033 000.00
1 year
18 650.0033 000.00
3 years
15 000.0033 000.00
5 years
15 000.0038 050.00
10 years
15 000.0038 050.00
Indicators
Moving average 5 days
27 290.00
Moving average 20 days
27 900.00
Moving average 50 days
27 578.00
Moving average 100 days
27 389.50
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
47.51
RSI 14 days
48.82
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.14% | -4.83% | -9.66% | +50.49% | 200M | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 58.89B | ||
| -0.33% | +1.98% | -16.31% | -2.44% | 15.1B | ||
| +2.07% | -0.17% | +14.31% | +45.57% | 11.18B | ||
| +1.96% | +4.80% | +26.08% | +22.40% | 9.01B | ||
| +0.27% | -3.94% | +3.98% | +13.66% | 8.67B | ||
| +3.20% | +2.30% | +48.64% | +77.73% | 8.71B | ||
| -1.02% | -0.05% | -9.20% | +16.85% | 8.24B | ||
| +0.78% | +2.58% | -11.93% | +8.73% | 7.69B | ||
| +0.90% | -5.11% | -15.24% | -38.04% | 6.68B | ||
| +1.72% | -2.12% | +24.92% | +21.90% | 6.3B | ||
| -0.16% | +8.13% | +34.90% | +44.69% | 6.05B | ||
| +0.71% | +11.37% | -18.39% | +25.66% | 5.92B | ||
| -0.47% | +7.55% | -1.68% | -21.97% | 5.75B | ||
| +9.76% | +8.17% | -10.00% | +15.98% | 5.38B | ||
| +4.23% | +7.74% | +17.79% | +6.31% | 4.89B | ||
| Average | +2.01% | +3.04% | +5.97% | +22.66% | ||
| Weighted average by Cap. | +2.01% | +4.73% | +9.69% | +37.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +62.50% | ||
| 2022 | -7.62% | ||
| 2021 | -22.48% | ||
| 2020 | -3.67% |
- Stock Market
- Equities
- A356860 Stock
- Quotes TLB Co., Ltd
