TKG HUCHEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,480 KRW | +2.20% |
|
+0.72% | -9.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 19160 ₩ | 19260 ₩ | 19060 ₩ | 19480 ₩ | 19620 ₩ |
| Volume | 45 028 | 36 293 | 63 480 | 162 010 | 48 572 |
| Change | +0.90% | +0.52% | -1.04% | +2.20% | +0.72% |
| Opening | 19,220.00 | 19,160.00 | 19,240.00 | 19,060.00 | 19,630.00 |
| High | 19,240.00 | 19,300.00 | 19,260.00 | 19,740.00 | 19,710.00 |
| Low | 19,010.00 | 19,110.00 | 19,060.00 | 19,060.00 | 19,380.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | +0.72% | ||
| Current month | -1.37% | ||
| 1 month | +0.36% | ||
| 3 months | -2.45% | ||
| 6 months | -14.75% | ||
| Current year | -9.40% | ||
| 1 year | -12.84% | ||
| 3 years | -15.49% | ||
| 5 years | -7.46% | ||
| 10 years | -19.17% |
Volumes
marketsDaily volume
162 010
Avg. Volume 20 sessions
73 672
Avg. Volume 20 sessions KRW
1 435 130 560.00
Avg. Volume 20 sessions USD
1 033 294.00
Record volume 1
18 947 410
Record volume 2
5 464 147
Record volume 3
4 256 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
751 596 772 222
Capitalization (USD)
541 149 676
Net sales (KRW)
1 053
Net sales (USD)
1
Number of employees
242
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
42.11 %
Free-Float capitalization (KRW)
337 168 654 272
Free-Float capitalization (USD)
242 761 431
Average Daily Capital Traded
0.19%
Highs and lows
1 week
19 010.00
19 740.00
1 month
18 920.0020 250.00
Current year
18 750.0021 450.00
1 year
18 750.0023 750.00
3 years
17 900.0030 200.00
5 years
12 100.0030 200.00
10 years
12 100.0032 700.00
Indicators
Moving average 5 days
19 190.00
Moving average 20 days
19 375.50
Moving average 50 days
19 429.60
Moving average 100 days
19 772.20
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
52.32
RSI 14 days
50.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +0.72% | -9.40% | -12.84% | 541M | ||
| -0.92% | +1.68% | +3.04% | +13.62% | 103B | ||
| -0.81% | -1.60% | -11.86% | -17.30% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.09B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -0.85% | -1.43% | +47.29% | +164.01% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| Average | +0.13% | +0.66% | +8.10% | +34.46% | ||
| Weighted average by Cap. | -0.14% | +1.11% | +10.03% | +46.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +7.50% | ||
| 2022 | -13.61% | ||
| 2021 | -9.75% | ||
| 2020 | +21.28% | ||
| 2019 | -12.24% | ||
| 2018 | -1.83% | ||
| 2017 | +13.13% | ||
| 2016 | +41.83% | ||
| 2015 | -39.04% | ||
| 2014 | +4.58% | ||
| 2013 | -7.34% | ||
| 2012 | +29.82% | ||
| 2011 | +1.79% | ||
| 2010 | +3.16% | ||
| 2009 | +39.13% | ||
| 2008 | +15.30% | ||
| 2007 | +113.40% | ||
| 2006 | +20.98% | ||
| 2005 | +86.29% | ||
| 2004 | +19.76% | ||
| 2003 | +53.38% | ||
| 2002 | -43.92% |
- Stock Market
- Equities
- A069260 Stock
- Quotes TKG Huchems Co., Ltd.
