TKG HUCHEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,420 KRW | +1.09% |
|
+0.31% | -9.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 19360 ₩ | 19300 ₩ | 19300 ₩ | 19210 ₩ | 19420 ₩ |
| Volume | 34 859 | 44 472 | 43 469 | 36 867 | 38 858 |
| Change | -0.92% | -0.31% | 0.00% | -0.47% | +1.09% |
| Opening | 19,410.00 | 19,400.00 | 19,260.00 | 19,210.00 | 19,230.00 |
| High | 19,570.00 | 19,550.00 | 19,480.00 | 19,350.00 | 19,430.00 |
| Low | 19,360.00 | 19,290.00 | 19,260.00 | 19,200.00 | 19,150.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.31% | ||
| Current month | -1.67% | ||
| 1 month | -0.77% | ||
| 3 months | -1.72% | ||
| 6 months | -11.32% | ||
| Current year | -9.67% | ||
| 1 year | -15.20% | ||
| 3 years | -11.93% | ||
| 5 years | -9.46% | ||
| 10 years | -19.08% |
Volumes
marketsDaily volume
38 858
Avg. Volume 20 sessions
43 850
Avg. Volume 20 sessions KRW
851 567 000.00
Avg. Volume 20 sessions USD
619 089.21
Record volume 1
18 947 410
Record volume 2
5 464 147
Record volume 3
4 256 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
742 881 059 147
Capitalization (USD)
540 074 530
Net sales (KRW)
1 053
Net sales (USD)
1
Number of employees
242
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
42.11 %
Free-Float capitalization (KRW)
333 258 758 225
Free-Float capitalization (USD)
242 279 117
Average Daily Capital Traded
0.11%
Highs and lows
1 week
19 150.00
19 480.00
1 month
18 920.0019 920.00
Current year
18 750.0021 450.00
1 year
18 750.0023 750.00
3 years
17 900.0030 200.00
5 years
12 100.0030 200.00
10 years
12 100.0032 700.00
Indicators
Moving average 5 days
19 318.00
Moving average 20 days
19 491.50
Moving average 50 days
19 489.00
Moving average 100 days
19 832.50
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
50.14
RSI 14 days
49.02
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.31% | -9.67% | -15.20% | 540M | ||
| -0.80% | -0.40% | -10.42% | -16.24% | 60.26B | ||
| -1.44% | -10.94% | +62.86% | +317.07% | 45.41B | ||
| +0.35% | +0.23% | +14.94% | +1.09% | 38.25B | ||
| +0.81% | +2.01% | +1.31% | +8.21% | 31.37B | ||
| +1.18% | -1.40% | +8.65% | +36.51% | 19.55B | ||
| +0.73% | +0.98% | +11.65% | +30.98% | 16.64B | ||
| +0.42% | +0.42% | +8.35% | +1.21% | 13.86B | ||
| -0.92% | -3.57% | -6.09% | -15.70% | 12.84B | ||
| 0.00% | -1.74% | -23.61% | -36.42% | 12.43B | ||
| -1.79% | -2.08% | -7.96% | +2.97% | 11.17B | ||
| -1.37% | +4.87% | +39.72% | +142.15% | 10.31B | ||
| -0.58% | +6.95% | -20.32% | -23.06% | 9.84B | ||
| +0.56% | -4.29% | +40.57% | +73.76% | 8.63B | ||
| +0.94% | +0.89% | +23.53% | +27.06% | 8.45B | ||
| +0.88% | -1.14% | +3.30% | -4.04% | 8.35B | ||
| Average | +0.01% | +0.32% | +8.55% | +33.15% | ||
| Weighted average by Cap. | -0.18% | +0.03% | +11.82% | +53.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | +7.50% | ||
| 2022 | -13.61% | ||
| 2021 | -9.75% | ||
| 2020 | +21.28% | ||
| 2019 | -12.24% | ||
| 2018 | -1.83% | ||
| 2017 | +13.13% | ||
| 2016 | +41.83% | ||
| 2015 | -39.04% | ||
| 2014 | +4.58% | ||
| 2013 | -7.34% | ||
| 2012 | +29.82% | ||
| 2011 | +1.79% | ||
| 2010 | +3.16% | ||
| 2009 | +39.13% | ||
| 2008 | +15.30% | ||
| 2007 | +113.40% | ||
| 2006 | +20.98% | ||
| 2005 | +86.29% | ||
| 2004 | +19.76% | ||
| 2003 | +53.38% | ||
| 2002 | -43.92% |
- Stock Market
- Equities
- A069260 Stock
- Quotes TKG Huchems Co., Ltd.