TKG AIKANG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,194 KRW | -0.83% |
|
-2.21% | +1.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1221 ₩ | 1203 ₩ | 1200 ₩ | 1204 ₩ | 1194 ₩ |
| Volume | 76 645 | 67 038 | 23 562 | 26 414 | 70 875 |
| Change | -0.73% | -1.47% | -0.25% | +0.33% | -0.83% |
| Opening | 1,232.00 | 1,218.00 | 1,203.00 | 1,193.00 | 1,204.00 |
| High | 1,232.00 | 1,233.00 | 1,209.00 | 1,215.00 | 1,209.00 |
| Low | 1,201.00 | 1,200.00 | 1,195.00 | 1,193.00 | 1,189.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.21% | ||
| Current month | -0.67% | ||
| 1 month | +5.66% | ||
| 3 months | +3.20% | ||
| 6 months | -2.29% | ||
| Current year | +1.27% | ||
| 1 year | -15.44% | ||
| 3 years | -47.86% | ||
| 5 years | -46.70% | ||
| 10 years | -24.91% |
Volumes
marketsDaily volume
70 875
Avg. Volume 20 sessions
115 091
Avg. Volume 20 sessions KRW
137 418 654.00
Avg. Volume 20 sessions USD
101 414.97
Record volume 1
39 598 330
Record volume 2
35 622 560
Record volume 3
25 449 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
62 211 102 981
Capitalization (USD)
45 911 794
Net sales (KRW)
59 019 698 750
Net sales (USD)
43 556 538
Number of employees
135
Sales / Employee (KRW)
437 182 954
Sales / Employee (USD)
322 641
Free-Float
52.47 %
Free-Float capitalization (KRW)
32 642 733 138
Free-Float capitalization (USD)
24 090 337
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 189.00
1 215.00
1 month
1 140.001 280.00
Current year
1 099.001 310.00
1 year
1 090.001 569.00
3 years
1 090.003 355.00
5 years
1 060.003 355.00
10 years
1 060.003 820.00
Indicators
Moving average 5 days
1 204.40
Moving average 20 days
1 194.20
Moving average 50 days
1 151.98
Moving average 100 days
1 166.00
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
48.27
RSI 14 days
53.07
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.21% | +1.27% | -15.44% | 45.91M | ||
| -0.11% | +2.91% | +4.94% | +13.99% | 20.81B | ||
| -2.12% | +0.05% | +22.61% | +100.93% | 13.38B | ||
| +2.07% | +7.38% | +21.52% | +34.78% | 7.31B | ||
| -0.60% | +1.61% | +26.81% | -13.65% | 4B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -2.53% | +0.20% | +13.09% | +20.14% | 2.69B | ||
| +0.27% | +8.39% | +40.50% | +57.10% | 2.19B | ||
| +1.45% | +8.55% | +2.70% | -24.37% | 1.64B | ||
| +1.88% | +5.16% | -11.13% | +10.51% | 874M | ||
| +0.27% | -1.87% | -10.71% | -18.98% | 838M | ||
| -1.77% | -4.43% | -5.95% | +0.78% | 820M | ||
| +2.67% | -1.07% | -8.15% | -10.64% | 782M | ||
| +0.28% | -0.28% | -1.40% | -11.53% | 509M | ||
| +2.77% | -2.63% | -27.29% | -11.18% | 443M | ||
| +1.47% | +1.65% | -5.23% | -8.52% | 394M | ||
| Average | +0.30% | +2.40% | +5.54% | +7.78% | ||
| Weighted average by Cap. | -0.30% | +3.15% | +13.86% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -12.34% | ||
| 2022 | -32.58% | ||
| 2021 | +8.72% | ||
| 2020 | -12.83% | ||
| 2019 | -0.94% | ||
| 2018 | -21.15% | ||
| 2017 | +16.67% | ||
| 2016 | +0.65% | ||
| 2015 | +9.29% | ||
| 2014 | +75.00% | ||
| 2013 | -33.33% | ||
| 2012 | -0.55% | ||
| 2011 | -27.74% | ||
| 2010 | -15.08% | ||
| 2009 | +49.75% | ||
| 2008 | -31.24% | ||
| 2007 | +48.06% | ||
| 2006 | +1,512.50% | ||
| 2002 | -93.97% | ||
| 2001 | +67.23% | ||
| 2000 | -48.03% |
- Stock Market
- Equities
- A022220 Stock
- Quotes TKG Aikang Co.,Ltd.
