Quotes Tjk Machinery (Tianjin) Co., Ltd.
Equities
300823
CNE100003SK0
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.5 CNY | -0.76% | +3.39% | -9.34% |
04-24 | Tjk Machinery Co., Ltd. Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
04-23 | Tjk Machinery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 18.72 ¥ | 18.77 ¥ | 19.13 ¥ | 19.65 ¥ | 19.5 ¥ |
Volume | 5 019 700 | 3 757 300 | 9 120 850 | 9 146 978 | 6 879 100 |
Change | -0.74% | +0.27% | +1.92% | +2.72% | -0.76% |
Opening | 18.62 | 18.54 | 19.37 | 18.95 | 19.32 |
High | 19.26 | 18.92 | 20.27 | 19.99 | 19.88 |
Low | 18.15 | 18.54 | 19.10 | 18.80 | 19.22 |
Performance
1 day | -0.76% | ||
1 week | +3.39% | ||
Current month | +6.44% | ||
1 month | +13.17% | ||
3 months | +52.82% | ||
6 months | -11.24% | ||
Current year | -9.34% | ||
1 year | +1.46% | ||
3 years | -15.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | +3.39% | -9.34% | +1.46% | 253M | ||
+0.40% | -2.60% | +2.84% | +24.84% | 15.54B | ||
-1.92% | -4.67% | +31.99% | +35.78% | 5.22B | ||
-1.82% | +5.01% | -2.80% | -14.92% | 5.08B | ||
+0.86% | +4.72% | -3.13% | -25.93% | 4.84B | ||
+0.43% | -5.50% | -18.75% | -42.73% | 4.48B | ||
0.00% | -3.67% | +12.70% | +14.86% | 4.33B | ||
-1.10% | +1.77% | +16.57% | -14.73% | 3.98B | ||
+0.05% | +0.63% | +44.55% | +17.73% | 3.89B | ||
-0.04% | -2.97% | -0.46% | +40.98% | 3.28B | ||
+0.56% | -1.12% | -4.08% | +51.23% | 3.15B | ||
+0.01% | +1.43% | -8.27% | -1.02% | 2.81B | ||
-0.40% | +3.32% | +5.51% | +15.01% | 2.71B | ||
+0.08% | +5.42% | +25.38% | +53.17% | 2.2B | ||
+7.01% | +14.46% | +81.88% | +72.91% | 2.11B | ||
+0.80% | -2.01% | +10.44% | +23.57% | 2.07B | ||
Average | +0.26% | +1.10% | +11.56% | +15.76% | ||
Weighted average by Cap. | +0.09% | -0.21% | +9.36% | +13.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.34% | ||
2023 | +33.94% | ||
2022 | -29.65% | ||
2021 | -20.89% | ||
2020 | +20.85% |
- Stock Market
- Equities
- 300823 Stock
- Quotes Tjk Machinery (Tianjin) Co., Ltd.