Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
531.7 ILa | +1.57% | +7.59% | +2.45% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | |
---|---|---|---|---|---|
Last | 498.9 ILa | 494.2 ILa | 527 ILa | 523.5 ILa | 531.7 ILa |
Volume | 18 663 | 409 501 | 723 295 | 606 623 | 71 495 |
Change | +∞% | -0.94% | +6.64% | -0.66% | +1.57% |
Opening | 500.30 | 498.90 | 514.00 | 527.00 | 524.9 |
High | 504.70 | 506.00 | 555.90 | 540.00 | 535 |
Low | 496.00 | 494.00 | 514.00 | 523.50 | 524.9 |
Performance
1 day | +1.57% | ||
1 week | +7.59% | ||
Current month | +7.59% | ||
1 month | +4.09% | ||
3 months | +3.06% | ||
6 months | -8.07% | ||
Current year | +2.45% | ||
1 year | -16.84% | ||
3 years | -41.44% | ||
5 years | +143.79% | ||
10 years | +104.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | +7.59% | +2.45% | -16.84% | 150M | ||
+1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
+0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
+0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
+0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
+0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
-0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
-0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
+1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
+1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
+0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
+0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
-0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
Average | +0.32% | +0.33% | +2.77% | +6.47% | ||
Weighted average by Cap. | +0.18% | -0.27% | +2.62% | +8.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:49:14 | 531.7 | 7,689 | 79,184 |
13:49:14 | 531.7 | 7,689 | 71,495 |
13:31:04 | 532.2 | 388 | 63,806 |
13:26:33 | 532.2 | 318 | 63,418 |
13:18:52 | 531.7 | 17,441 | 63,100 |
13:18:52 | 531.7 | 559 | 45,659 |
13:14:25 | 531.7 | 552 | 45,100 |
13:14:25 | 531.7 | 1,111 | 44,548 |
13:14:23 | 531.7 | 6,351 | 43,437 |
Monthly variations
Annual change
2024 | +0.87% | ||
2023 | -17.63% | ||
2022 | -43.34% | ||
2021 | +60.93% | ||
2020 | +179.30% | ||
2019 | +23.08% | ||
2018 | -17.99% | ||
2017 | -20.83% | ||
2016 | +5.27% | ||
2015 | +63.57% | ||
2014 | -19.41% | ||
2013 | +88.59% | ||
2012 | -50.71% | ||
2011 | -32.96% | ||
2010 | +97.79% | ||
2009 | +127.39% | ||
2008 | -62.10% | ||
2007 | -54.94% | ||
2006 | -3.92% | ||
2005 | +12.01% | ||
2004 | -11.63% | ||
2003 | +254.43% | ||
2002 | +1.84% | ||
2001 | -56.56% | ||
2000 | -18.30% | ||
1999 | +84.78% | ||
1998 | +45.77% | ||
1997 | +12.92% | ||
1996 | -4.73% |
- Stock Market
- Equities
- TTAM Stock
- Quotes Tiv Taam Holdings 1 Ltd.