TIUMBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,890 KRW | -2.68% |
|
-2.68% | -29.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 7350 ₩ | 7210 ₩ | 7080 ₩ | 7080 ₩ | 6890 ₩ |
| Volume | 81 166 | 44 858 | 31 059 | 44 308 | 104 508 |
| Change | +3.81% | -1.90% | -1.80% | 0.00% | -2.68% |
| Opening | 7,100.00 | 7,420.00 | 7,230.00 | 7,130.00 | 7,080.00 |
| High | 7,350.00 | 7,420.00 | 7,230.00 | 7,200.00 | 7,100.00 |
| Low | 7,010.00 | 7,110.00 | 7,040.00 | 6,990.00 | 6,750.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -2.68% | ||
| Current month | -6.51% | ||
| 1 month | -5.36% | ||
| 3 months | -16.48% | ||
| 6 months | -1.43% | ||
| Current year | -29.48% | ||
| 1 year | -34.69% | ||
| 3 years | -62.55% |
Volumes
marketsDaily volume
104 508
Avg. Volume 20 sessions
162 863
Avg. Volume 20 sessions KRW
1 122 126 070.00
Avg. Volume 20 sessions USD
825 884.79
Record volume 1
23 026 800
Record volume 2
18 612 970
Record volume 3
16 059 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
178 783 269 022
Capitalization (USD)
131 584 486
Net sales (KRW)
4 898 775 190
Net sales (USD)
3 605 499
Free-Float
58.13 %
Free-Float capitalization (KRW)
103 921 105 094
Free-Float capitalization (USD)
76 485 933
Average Daily Capital Traded
0.63%
Highs and lows
1 week
6 750.00
7 420.00
1 month
6 750.008 400.00
Current year
6 400.0010 240.00
1 year
6 290.0011 370.00
3 years
6 290.0027 500.00
5 years
5 800.0029 650.00
10 years
5 800.0029 650.00
Indicators
Moving average 5 days
7 122.00
Moving average 20 days
7 272.50
Moving average 50 days
7 484.40
Moving average 100 days
7 915.50
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+14.88%
STIM
RSI 9 days
38.53
RSI 14 days
41.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -2.68% | -29.48% | -34.69% | 132M | ||
| +1.36% | +2.49% | +12.30% | +38.47% | 118B | ||
| +0.45% | -0.23% | +12.15% | +35.86% | 106B | ||
| -2.07% | +4.84% | -8.14% | -7.90% | 23.4B | ||
| -1.20% | +2.61% | -1.48% | -9.86% | 22.1B | ||
| +1.10% | -1.47% | -8.47% | -28.17% | 18.34B | ||
| -0.77% | -5.10% | -41.70% | -35.75% | 16.59B | ||
| -2.22% | -12.40% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -1.59% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -5.63% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.85% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.71% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -9.44% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.71% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -7.06% | +237.18% | +194.46% | 6.92B | ||
| -0.84% | -10.93% | -60.34% | -72.05% | 6.31B | ||
| Average | -0.29% | -3.31% | +6.87% | +10.63% | ||
| Weighted average by Cap. | +0.25% | -0.19% | +7.53% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.48% | ||
| 2023 | -22.46% | ||
| 2022 | -34.72% | ||
| 2021 | -8.53% | ||
| 2020 | +19.55% | ||
| 2019 | +31.23% |
- Stock Market
- Equities
- A321550 Stock
- Quotes TiumBio Co., Ltd.
