TITOMIC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 AUD | 0.00% |
|
+35.00% | +88.37% |
| 05-07 | Titomic Wins AU$1.2 Million Order for Titomic Kinetic Fusion System | MT |
| 04-24 | Titomic to Raise AU$4.5 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.062 $ | 0.076 $ | 0.07 $ | 0.081 $ | 0.081 $ |
| Volume | 108 190 | 20 337 410 | 7 233 421 | 2 651 876 | 2 881 995 |
| Change | +5.08% | +22.58% | -7.89% | +15.71% | 0.00% |
| Opening | 0.06 | 0.07 | 0.08 | 0.07 | 0.081 |
| High | 0.06 | 0.09 | 0.09 | 0.08 | 0.0865 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 | 0.081 |
Performance
| 1 week | +35.00% | ||
| Current month | +22.73% | ||
| 1 month | +39.66% | ||
| 3 months | +170.00% | ||
| 6 months | +406.25% | ||
| Current year | +88.37% | ||
| 1 year | -14.74% | ||
| 3 years | -80.48% | ||
| 5 years | -96.72% |
Volumes
marketsDaily volume
2 881 995
Estimated daily volume
6 663 396
Avg. Volume 20 sessions
2 799 807
Daily volume ratio
2.38
Avg. Volume 20 sessions AUD
226 784.37
Avg. Volume 20 sessions USD
149 689.02
Record volume 1
26 718 680
Record volume 2
25 902 950
Record volume 3
20 337 410
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
42 361 473
Capitalization (USD)
42 361 473
Net sales ()
4
Free-Float
0 %
Free-Float capitalization (AUD)
1 904 950
Free-Float capitalization (USD)
1 904 950
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.06
0.09
1 month
0.050.09
Current year
0.030.09
1 year
0.010.10
3 years
0.010.59
5 years
0.012.48
10 years
0.013.12
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-19.26%
Price spread / (MMA20)
-25.19%
Price spread / (MMA50)
-37.41%
Price spread / (MMA100)
-45.06%
STIM
RSI 9 days
61.70
RSI 14 days
61.18
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +35.00% | +88.37% | -14.74% | 42.36M | ||
| +3.58% | +4.62% | +37.37% | +49.59% | 88.26B | ||
| +2.24% | +4.72% | +19.99% | +39.33% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| +0.85% | +4.14% | +50.54% | +17.71% | 10.15B | ||
| -1.77% | -5.34% | +17.38% | -3.04% | 9.21B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +0.41% | +6.80% | -0.60% | -2.75% | 7.48B | ||
| +3.14% | -2.09% | +37.91% | +46.21% | 6.29B | ||
| +4.88% | +4.14% | +25.19% | +4.69% | 5.04B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| +2.44% | +2.26% | +16.24% | +3.16% | 4.04B | ||
| -3.00% | -2.47% | +54.11% | +23.61% | 3.98B | ||
| +4.04% | +4.90% | +17.05% | +4.47% | 3.79B | ||
| +1.80% | +2.79% | +18.37% | +13.00% | 3.79B | ||
| +1.37% | +3.10% | +46.70% | +54.88% | 3.34B | ||
| Average | +1.20% | +2.17% | +24.76% | +58.43% | ||
| Weighted average by Cap. | +2.20% | +2.62% | +24.12% | +44.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
427c7245c.6HIXZHhP3MpsHC2Ttpbgf7rnRYvi1oe_b6mMRk9rCtw.oDBdDgI7q7tfXk_Xjq_RHY6ONqavtbTwOp_eNDoSO4qKJiIIGy2bvh16dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:10 | 0.081 | 791 | 2,881,995 |
| 03:08:56 | 0.082 | 10,000 | 2,881,204 |
| 03:06:11 | 0.082 | 2,683 | 2,871,204 |
| 03:06:11 | 0.082 | 7,317 | 2,868,521 |
| 03:06:11 | 0.082 | 17,700 | 2,861,204 |
| 03:06:11 | 0.082 | 8,665 | 2,843,504 |
| 02:48:31 | 0.082 | 16,335 | 2,834,839 |
| 02:25:10 | 0.084 | 1,154 | 2,818,504 |
| 02:08:30 | 0.083 | 92,888 | 2,817,350 |
| 02:08:30 | 0.083 | 100,000 | 2,724,462 |
Monthly variations
Annual change
| 2024 | +88.37% | ||
| 2023 | -73.94% | ||
| 2022 | -15.38% | ||
| 2021 | -61.76% | ||
| 2020 | -48.48% | ||
| 2019 | -59.26% | ||
| 2018 | +82.02% | ||
| 2017 | +196.67% |
- Stock Market
- Equities
- TTT Stock
- Quotes Titomic Limited
