TITAN WIND ENERGY (SUZHOU) CO.,LTD Quotes Titan Wind Energy (Suzhou) Co.,Ltd
Equities
002531
CNE100000YH0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 CNY | +10.00% |
|
+9.65% | -10.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.21 ¥ | 9.3 ¥ | 9.27 ¥ | 9.4 ¥ | 10.34 ¥ |
| Volume | 20 619 010 | 15 031 450 | 11 209 640 | 19 512 470 | 45 487 700 |
| Change | -2.33% | +0.98% | -0.32% | +1.40% | +10.00% |
| Opening | 9.48 | 9.18 | 9.28 | 9.27 | 9.60 |
| High | 9.49 | 9.32 | 9.39 | 9.42 | 10.34 |
| Low | 9.12 | 9.09 | 9.17 | 9.14 | 9.60 |
Performance
| 1 day | +10.00% | ||
| 1 week | +9.65% | ||
| Current month | +1.97% | ||
| 1 month | +1.97% | ||
| 3 months | +8.61% | ||
| 6 months | -19.60% | ||
| Current year | -10.86% | ||
| 1 year | -24.96% | ||
| 3 years | +20.94% | ||
| 5 years | +95.09% | ||
| 10 years | +216.27% |
Volumes
marketsDaily volume
45 487 700
Avg. Volume 20 sessions
18 812 634
Avg. Volume 20 sessions CNY
194 522 635.56
Avg. Volume 20 sessions USD
26 859 296.47
Record volume 1
165 434 400
Record volume 2
158 683 391
Record volume 3
152 196 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 586 098 415
Capitalization (USD)
2 566 331 297
Net sales (CNY)
7 726 624 800
Net sales (USD)
1 066 876 899
Number of employees
1 659
Sales / Employee (CNY)
4 657 399
Sales / Employee (USD)
643 084
Free-Float
48.97 %
Free-Float capitalization (CNY)
9 101 616 875
Free-Float capitalization (USD)
1 256 733 055
Average Daily Capital Traded
1.05%
Highs and lows
1 week
9.09
10.34
1 month
9.0910.96
Current year
7.9011.65
1 year
7.9017.15
3 years
7.8723.67
5 years
4.7623.67
10 years
3.0823.67
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.91
Moving average 50 days
10.18
Moving average 100 days
10.49
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
62.55
RSI 14 days
56.28
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +9.65% | -10.86% | -24.96% | 2.57B | ||
| +0.82% | +1.29% | -13.65% | -0.76% | 26.77B | ||
| +4.04% | +6.69% | +2.48% | -12.92% | 4.87B | ||
| +5.52% | +6.67% | -2.00% | -28.47% | 4.06B | ||
| +1.81% | +7.14% | +28.56% | +501.31% | 2.46B | ||
| +10.03% | +10.66% | -20.44% | -30.53% | 1.87B | ||
| +7.43% | +8.76% | +57.43% | +153.18% | 1.71B | ||
| +8.20% | +6.29% | -22.93% | -28.25% | 1.63B | ||
| +12.62% | +16.08% | -16.28% | -33.50% | 1.49B | ||
| +0.58% | +18.91% | +42.88% | +597.21% | 1.11B | ||
| +1.34% | +2.41% | -1.88% | -8.37% | 1.11B | ||
| +3.06% | +6.17% | -28.13% | -17.22% | 999M | ||
| +4.94% | +3.96% | -6.20% | -26.56% | 968M | ||
| +6.59% | -6.15% | -32.55% | -53.28% | 837M | ||
| +5.17% | +7.38% | -28.81% | -37.85% | 719M | ||
| +6.38% | +12.58% | -28.60% | -35.27% | 676M | ||
| Average | +5.53% | +8.06% | -5.06% | +57.11% | ||
| Weighted average by Cap. | +3.37% | +5.11% | -6.99% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.86% | ||
| 2023 | -23.33% | ||
| 2022 | -21.97% | ||
| 2021 | +130.29% | ||
| 2020 | +33.23% | ||
| 2019 | +42.02% | ||
| 2018 | -45.06% | ||
| 2017 | +17.73% | ||
| 2016 | -9.93% | ||
| 2015 | +79.97% | ||
| 2014 | +58.01% | ||
| 2013 | +22.48% | ||
| 2012 | +17.57% | ||
| 2011 | -46.96% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 002531 Stock
- Quotes Titan Wind Energy (Suzhou) Co.,Ltd
