Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.245 AUD | -2.00% | +6.52% | +11.36% |
02-29 | Tissue Repair Limited Announces Change of Company Secretary | CI |
02-28 | Tissue Repair Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 0.23 $ | 0.25 $ | 0.25 $ | 0.245 $ |
Volume | 8 761 | 104 297 | 42 499 | 27 149 |
Change | 0.00% | +8.70% | 0.00% | -2.00% |
Opening | 0.23 | 0.24 | 0.24 | 0.25 |
High | 0.23 | 0.25 | 0.25 | 0.25 |
Low | 0.23 | 0.24 | 0.24 | 0.23 |
Performance
1 day | -2.00% | ||
1 week | +6.52% | ||
Current month | +11.36% | ||
1 month | +4.26% | ||
6 months | -3.92% | ||
Current year | +11.36% | ||
1 year | +16.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | +6.52% | +11.36% | +16.67% | 9.82M | ||
+2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
+1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
+1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
+0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
+1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
+3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
+3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
-4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
+0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
+1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
-0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
-0.15% | +5.70% | -53.65% | -70.49% | 7.31B | ||
-6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
Average | +0.17% | +2.68% | +13.53% | +13.68% | ||
Weighted average by Cap. | +1.24% | +1.22% | +4.22% | +9.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.36% | ||
2023 | -4.35% | ||
2022 | -57.80% | ||
2021 | -21.58% |
- Stock Market
- Equities
- TRP Stock
- Quotes Tissue Repair Ltd