TISDALE CLEAN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
-9.09% | -39.39% |
| 04-26 | Tisdale Clean Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-16 | Tisdale Clean Energy Corp. Appoints Jordan Trimble to Advisory Board | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.1 $ | 0.1 $ |
| Volume | 13 000 | 55 000 | 82 554 | 147 500 |
| Change | -4.76% | +5.00% | -4.76% | 0.00% |
| Opening | 0.11 | 0.10 | 0.11 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | -9.09% | ||
| Current month | +11.11% | ||
| 1 month | -31.03% | ||
| 3 months | -39.39% | ||
| 6 months | -47.37% | ||
| Current year | -39.39% | ||
| 1 year | -80.00% | ||
| 3 years | -60.52% | ||
| 5 years | -79.31% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
147 500
Estimated daily volume
147 500
Avg. Volume 20 sessions
144 073
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
14 407.30
Avg. Volume 20 sessions USD
10 574.96
Record volume 1
1 660 470
Record volume 2
1 564 013
Record volume 3
1 288 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 317 784
Capitalization (USD)
2 317 784
Net sales ()
0
Free-Float
93.99 %
Free-Float capitalization (CAD)
2 178 394
Free-Float capitalization (USD)
2 178 394
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.10
0.11
1 month
0.090.13
Current year
0.090.21
1 year
0.090.57
3 years
0.020.73
5 years
0.020.73
10 years
0.0226.53
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+31.90%
Price spread / (MMA100)
+48.90%
STIM
RSI 9 days
41.97
RSI 14 days
40.01
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -39.39% | -80.00% | 2.32M | ||
| +6.44% | +3.75% | +26.40% | +96.06% | 23.07B | ||
| +6.30% | +4.80% | +15.94% | +195.62% | 3B | ||
| +1.93% | +10.92% | +53.49% | +206.98% | 2.57B | ||
| +2.05% | +1.16% | +12.85% | +72.26% | 1.92B | ||
| -0.18% | -1.56% | +41.19% | +108.42% | 1.55B | ||
| +6.81% | +6.20% | -14.34% | +47.13% | 746M | ||
| +4.17% | +7.76% | +5.34% | +47.06% | 332M | ||
| -0.96% | -2.83% | +15.73% | +66.13% | 106M | ||
| Average | +2.95% | +2.35% | +13.02% | +84.41% | ||
| Weighted average by Cap. | +5.48% | +4.07% | +26.29% | +111.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.wGRFYDU8pCm8AmXzm1z18CL364N8fEqZfxz9uqpzTiw.lScQNmYEkWrWNDy_wjCzwGmUnrMWLCTeSF-26YciNEX0UnFRZVLgeP1mIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:33:28 | 0.1 | 2,000 | 147,500 |
| 18:10:57 | 0.095 | 7,500 | 145,500 |
| 18:10:41 | 0.095 | 2,500 | 138,000 |
| 18:10:41 | 0.095 | 10,000 | 135,500 |
| 18:10:41 | 0.095 | 7,000 | 125,500 |
| 17:58:01 | 0.1 | 5,000 | 118,500 |
| 17:54:40 | 0.105 | 5,000 | 113,500 |
| 17:06:15 | 0.1 | 2,000 | 108,500 |
| 16:47:47 | 0.095 | 3,000 | 106,500 |
| 16:03:22 | 0.095 | 5,000 | 103,500 |
Monthly variations
Annual change
| 2024 | -39.39% | ||
| 2023 | -60.71% | ||
| 2022 | +82.61% | ||
| 2021 | +53.33% | ||
| 2020 | -43.75% | ||
| 2019 | -52.94% | ||
| 2018 | -87.86% | ||
| 2017 | -44.44% | ||
| 2016 | +869.23% | ||
| 2015 | +129.41% | ||
| 2014 | -26.09% | ||
| 2013 | -42.50% | ||
| 2012 | -83.33% | ||
| 2011 | -57.14% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% | ||
| 2007 | +33.33% | ||
| 2006 | 0.00% | ||
| 2005 | -14.29% | ||
| 2004 | -20.45% | ||
| 2003 | +175.00% | ||
| 2002 | +166.67% | ||
| 2001 | -50.00% | ||
| 2000 | -50.00% |
- Stock Market
- Equities
- TCEC Stock
- Quotes Tisdale Clean Energy Corp.
