TISCO FINANCIAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 THB | +1.03% |
|
+1.03% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/05/2024 | |
|---|---|
| Last | 98 ฿ |
| Volume | 1 800 |
| Change | +∞% |
| Opening | 98.00 |
| High | 98.00 |
| Low | 98.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.03% | ||
| Current month | +1.29% | ||
| 1 month | +3.43% | ||
| 3 months | -1.75% | ||
| 6 months | -1.75% | ||
| 1 year | +6.23% | ||
| 3 years | +10.11% | ||
| 5 years | +14.96% | ||
| 10 years | +130.59% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
48 660
Avg. Volume 20 sessions THB
4 768 680.00
Avg. Volume 20 sessions USD
130 289.87
Record volume 1
3 505 800
Record volume 2
1 506 900
Record volume 3
1 476 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
78 765 661 152
Capitalization (USD)
2 152 035 394
Net sales (THB)
19 045 793 120
Net sales (USD)
520 369 160
Number of employees
4 998
Sales / Employee (THB)
3 810 683
Sales / Employee (USD)
104 115
Free-Float
78.56 %
Free-Float capitalization (THB)
61 881 714 955
Free-Float capitalization (USD)
1 690 732 216
Average Daily Capital Traded
0.01%
Highs and lows
1 week
98.00
98.00
1 month
96.7598.00
Current year
94.75101.00
1 year
94.75102.50
3 years
86.50103.00
5 years
68.50105.00
10 years
31.75105.00
Indicators
Moving average 5 days
96.65
Moving average 20 days
98.94
Moving average 50 days
98.95
Moving average 100 days
98.16
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
47.75
RSI 14 days
46.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.03% | 0.00% | +6.23% | 2.15B | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.23% | -0.40% | +14.67% | +23.88% | ||
| Weighted average by Cap. | +0.48% | -0.63% | +16.82% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.77% | ||
| 2022 | +5.99% | ||
| 2021 | +0.55% | ||
| 2020 | -6.89% | ||
| 2019 | +28.10% | ||
| 2018 | -9.47% | ||
| 2017 | +43.22% | ||
| 2016 | +37.21% | ||
| 2015 | -7.53% | ||
| 2014 | +20.78% | ||
| 2013 | -27.36% | ||
| 2012 | +37.66% | ||
| 2011 | -3.75% | ||
| 2010 | +65.98% | ||
| 2009 | +141.00% |
- Stock Market
- Equities
- TISCO Stock
- TISCO-F Stock
- Quotes TISCO Financial Group
