TISC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,740 JPY | +0.17% |
|
0.00% | +34.11% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5740 ¥ | 5760 ¥ | 5750 ¥ | 5730 ¥ | 5740 ¥ |
| Volume | 100 | 200 | 800 | 3 400 | 300 |
| Change | +∞% | +0.35% | -0.17% | -0.35% | +0.17% |
| Opening | 5,740.00 | 5,740.00 | 5,750.00 | 5,740.00 | 5,740.00 |
| High | 5,740.00 | 5,760.00 | 5,750.00 | 5,740.00 | 5,740.00 |
| Low | 5,740.00 | 5,740.00 | 5,740.00 | 5,730.00 | 5,740.00 |
Performance
| 1 day | +0.17% | ||
| 1 month | +0.17% | ||
| 3 months | +24.78% | ||
| 6 months | +36.34% | ||
| Current year | +34.11% | ||
| 1 year | +61.01% | ||
| 3 years | +55.56% | ||
| 5 years | +113.38% | ||
| 10 years | +198.96% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
733
Avg. Volume 20 sessions JPY
4 207 420.00
Avg. Volume 20 sessions USD
26 241.68
Record volume 1
78 600
Record volume 2
14 300
Record volume 3
9 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 602 848 485
Capitalization (USD)
9 996 966
Net sales (JPY)
1 062 627 000
Net sales (USD)
6 627 605
Number of employees
99
Sales / Employee (JPY)
10 733 606
Sales / Employee (USD)
66 946
Free-Float
25.39 %
Free-Float capitalization (JPY)
512 040 408
Free-Float capitalization (USD)
3 193 596
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5 730.00
5 760.00
1 month
5 730.005 760.00
Current year
4 290.005 760.00
1 year
3 670.005 760.00
3 years
3 000.005 760.00
5 years
2 850.005 760.00
10 years
1 900.006 280.00
Indicators
Moving average 5 days
5 744.00
Moving average 20 days
5 737.50
Moving average 50 days
5 151.20
Moving average 100 days
4 536.05
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-20.97%
STIM
RSI 9 days
69.53
RSI 14 days
73.10
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | 0.00% | +34.11% | +61.01% | 10M | ||
| -0.86% | +0.50% | +41.38% | -3.90% | 1.54B | ||
| +5.08% | +61.13% | +8.15% | -35.65% | 454M | ||
| -3.74% | -5.22% | -39.19% | -37.33% | 521M | ||
| -1.94% | -11.32% | -63.98% | -79.66% | 432M | ||
| +1.64% | +7.75% | +16.30% | +49.52% | 359M | ||
| +0.03% | +3.73% | -22.44% | -48.53% | 336M | ||
| +20.09% | +30.59% | -31.17% | -23.72% | 258M | ||
| +1.31% | +1.12% | +17.32% | +33.33% | 205M | ||
| -1.01% | +2.04% | +11.22% | +11.35% | 177M | ||
| +2.10% | +7.70% | +7.18% | +40.75% | 180M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.31% | -8.63% | -49.80% | -43.56% | 110M | ||
| +1.42% | -2.43% | +85.97% | +100.24% | 114M | ||
| -5.45% | -13.09% | -70.54% | -69.91% | 104M | ||
| +0.91% | -7.42% | +9.82% | +177.38% | 101M | ||
| Average | +1.00% | +4.12% | -2.85% | +8.21% | ||
| Weighted average by Cap. | +0.75% | +6.09% | +2.94% | -9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.11% | ||
| 2023 | +25.88% | ||
| 2022 | +4.62% | ||
| 2021 | +5.52% | ||
| 2020 | -10.33% | ||
| 2019 | +14.12% | ||
| 2018 | -19.09% | ||
| 2017 | +71.43% | ||
| 2016 | +7.96% | ||
| 2015 | 0.00% | ||
| 2014 | +5.24% | ||
| 2013 | -4.50% | ||
| 2012 | -2.44% | ||
| 2011 | +33.12% | ||
| 2010 | -28.04% | ||
| 2009 | -20.74% | ||
| 2008 | -11.48% | ||
| 2007 | +1.67% | ||
| 2006 | -11.76% | ||
| 2005 | +3.03% | ||
| 2004 | +3.13% | ||
| 2003 | -11.11% | ||
| 2002 | -5.01% |
- Stock Market
- Equities
- 4349 Stock
- Quotes TISC Co.,Ltd.
