TIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,221 JPY | -0.68% |
|
-5.10% | +3.67% |
| 05-08 | TIS Inc. announces an Equity Buyback for 2,500,000 shares, representing 1.06% for ¥6,500 million. | CI |
| 05-08 | TIS Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3459 ¥ | 3410 ¥ | 3243 ¥ | 3221 ¥ |
| Volume | 723 400 | 756 300 | 2 119 200 | 1 399 900 |
| Change | +1.92% | -1.42% | -4.90% | -0.68% |
| Opening | 3,400.00 | 3,461.00 | 3,200.00 | 3,247.00 |
| High | 3,460.00 | 3,493.00 | 3,378.00 | 3,278.00 |
| Low | 3,395.00 | 3,399.00 | 3,066.00 | 3,192.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -5.10% | ||
| Current month | -4.59% | ||
| 1 month | +0.62% | ||
| 3 months | -2.22% | ||
| 6 months | +4.34% | ||
| Current year | +3.67% | ||
| 1 year | -17.52% | ||
| 3 years | +20.14% | ||
| 5 years | +93.84% | ||
| 10 years | +523.82% |
Volumes
marketsDaily volume
1 399 900
Estimated daily volume
1 399 900
Avg. Volume 20 sessions
847 642
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
2 730 254 882.00
Avg. Volume 20 sessions USD
17 522 775.83
Record volume 1
26 800 799
Record volume 2
14 957 900
Record volume 3
10 917 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
759 118 703 334
Capitalization (USD)
4 872 023 838
Net sales (JPY)
549 004 000 000
Net sales (USD)
3 523 507 672
Number of employees
21 946
Sales / Employee (JPY)
25 016 131
Sales / Employee (USD)
160 554
Free-Float
88.31 %
Free-Float capitalization (JPY)
671 685 673 730
Free-Float capitalization (USD)
4 310 878 654
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 066.00
3 493.00
1 month
3 066.003 493.00
Current year
3 056.003 670.00
1 year
2 907.504 095.00
3 years
2 466.004 320.00
5 years
1 348.334 320.00
10 years
510.334 320.00
Indicators
Moving average 5 days
3 345.40
Moving average 20 days
3 301.40
Moving average 50 days
3 307.44
Moving average 100 days
3 288.52
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
40.85
RSI 14 days
44.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -5.10% | +3.67% | -17.52% | 4.87B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.06% | +0.37% | -0.21% | +24.71% | ||
| Weighted average by Cap. | -0.09% | +1.00% | -0.27% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8684676221fd5ef456c4b46338a4b5.XdL29hgeK7PRKGANV16qcmvLuhpGMja1BPMaPUI90DA.MOK4vUtqHdy-ZyJ1ZC-YFzmN01wzZnPcS4pwVXV-p1MFvIKBcnR-hrZPNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,221 | 310,400 | 1,399,500 |
| 06:59:59 | 3,204 | 200 | 1,089,100 |
| 06:59:59 | 3,206 | 300 | 1,088,900 |
| 06:59:59 | 3,205 | 300 | 1,088,600 |
| 06:59:59 | 3,204 | 600 | 1,088,300 |
| 06:59:59 | 3,204 | 100 | 1,087,700 |
| 06:59:57 | 3,200 | 1,900 | 1,087,600 |
| 06:59:57 | 3,201 | 200 | 1,085,700 |
| 06:59:57 | 3,201 | 200 | 1,085,500 |
| 06:59:57 | 3,202 | 100 | 1,085,300 |
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -10.72% | ||
| 2022 | +1.61% | ||
| 2021 | +62.02% | ||
| 2020 | -1.37% | ||
| 2019 | +48.67% | ||
| 2018 | +9.91% | ||
| 2017 | +57.40% | ||
| 2016 | -10.17% | ||
| 2015 | +53.00% | ||
| 2014 | +9.64% | ||
| 2013 | +59.37% | ||
| 2012 | +12.54% | ||
| 2011 | -14.51% | ||
| 2010 | +2.17% | ||
| 2009 | -23.54% | ||
| 2008 | -26.13% |
- Stock Market
- Equities
- 3626 Stock
- Quotes TIS Inc.
