TIRUPATI STARCH AND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.8 INR | -1.42% |
|
+25.61% | +57.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 179.55 ₹ | 198.75 ₹ | 207.75 ₹ | 204.8 ₹ | 204.8 ₹ |
| Volume | 9 925 | 25 895 | 16 154 | 7 609 | 7 609 |
| Change | +5.77% | +10.69% | +4.53% | -1.42% | -1.42% |
| Opening | 173.90 | 180.00 | 219.95 | 214.90 | 214.9 |
| High | 188.00 | 209.00 | 225.00 | 214.90 | 214.9 |
| Low | 170.00 | 178.00 | 205.50 | 202.40 | 202.4 |
Performance
| 1 day | -1.42% | ||
| 1 week | +25.61% | ||
| Current month | +20.72% | ||
| 1 month | +31.45% | ||
| 3 months | +21.15% | ||
| 6 months | +39.70% | ||
| Current year | +57.90% | ||
| 1 year | +184.25% | ||
| 3 years | +328.00% | ||
| 5 years | +512.26% | ||
| 10 years | +2,055.79% |
Volumes
marketsDaily volume
7 609
Estimated daily volume
7 609
Avg. Volume 20 sessions
11 510
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
2 357 248.00
Avg. Volume 20 sessions USD
28 261.05
Record volume 1
88 992
Record volume 2
56 253
Record volume 3
54 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 986 805 822
Capitalization (USD)
23 819 815
Net sales (INR)
3 646 856 000
Net sales (USD)
43 722 157
Number of employees
321
Sales / Employee (INR)
11 360 922
Sales / Employee (USD)
136 206
Free-Float
40.36 %
Free-Float capitalization (INR)
801 846 321
Free-Float capitalization (USD)
9 613 336
Average Daily Capital Traded
0.12%
Highs and lows
1 week
167.40
225.00
1 month
156.00225.00
Current year
122.00225.00
1 year
70.24225.00
3 years
43.50225.00
5 years
12.15225.00
10 years
7.05225.00
Indicators
Moving average 5 days
184.18
Moving average 20 days
171.74
Moving average 50 days
170.00
Moving average 100 days
164.21
Price spread / (MMA5)
-10.07%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-16.99%
Price spread / (MMA100)
-19.82%
STIM
RSI 9 days
72.53
RSI 14 days
66.76
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +25.61% | +57.90% | +184.25% | 23.82M | ||
| +1.99% | +4.70% | +36.65% | +47.13% | 7.43B | ||
| -0.24% | -4.72% | -4.93% | +0.24% | 6.23B | ||
| -0.78% | -1.04% | -3.05% | +1.06% | 5.05B | ||
| +1.89% | +1.89% | +3.85% | +1.89% | 2.48B | ||
| +0.82% | -2.55% | +37.64% | +62.25% | 2.14B | ||
| 0.00% | -3.47% | -2.80% | -6.08% | 1.59B | ||
| -0.31% | -1.02% | +13.40% | +43.09% | 1.01B | ||
| 0.00% | -2.17% | +11.57% | +22.73% | 865M | ||
| -1.72% | -5.39% | -18.86% | -22.18% | 685M | ||
| +0.62% | -0.00% | +3.81% | +0.93% | 683M | ||
| 0.00% | -4.27% | +2.75% | +3.70% | 682M | ||
| +0.27% | +0.27% | -8.25% | -26.97% | 645M | ||
| 0.00% | +1.06% | +7.55% | -3.39% | 636M | ||
| 0.00% | -4.79% | -15.79% | -22.58% | 544M | ||
| -1.09% | 0.00% | +4.90% | +49.18% | 507M | ||
| Average | +0.02% | +0.72% | +7.90% | +20.95% | ||
| Weighted average by Cap. | +0.54% | -0.27% | +10.31% | +17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ca90.hYPSKdGpVdkmT4UB3oksZ0ZxDutVGuJohMFjI6z8Pgs.6-eiTvzzA7VTO9dzp_kYDgwrOYYvT5cs24VVVtW9emn1-bVC5pgs7lEq8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:52 | 207 | 20 | 7,609 |
| 10:56:17 | 207 | 6 | 7,589 |
| 10:50:29 | 207 | 14 | 7,583 |
| 10:50:20 | 206 | 23 | 7,569 |
| 10:47:03 | 204.8 | 44 | 7,546 |
| 10:46:58 | 206.4 | 56 | 7,502 |
| 10:43:42 | 206.9 | 2 | 7,446 |
| 10:39:25 | 206.9 | 2 | 7,444 |
| 10:36:50 | 204.8 | 2 | 7,442 |
Monthly variations
Annual change
| 2024 | +57.90% | ||
| 2023 | +79.89% | ||
| 2022 | +25.61% | ||
| 2021 | +71.34% | ||
| 2020 | +80.11% | ||
| 2019 | -53.50% | ||
| 2018 | +55.64% | ||
| 2017 | +19.53% | ||
| 2016 | -9.47% | ||
| 2015 | +137.50% | ||
| 2014 | +135.85% | ||
| 2013 | -39.69% | ||
| 2012 | -8.10% | ||
| 2011 | -50.00% | ||
| 2010 | +48.69% | ||
| 2009 | +576.97% | ||
| 2008 | +43.40% | ||
| 2007 | +35.90% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- TIRUSTA6 Stock
- Quotes Tirupati Starch and Chemicals Limited
