TIRUPATI SARJAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.74 INR | +0.38% |
|
+2.14% | +22.78% |
| 05-30 | Tirupati Sarjan Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-30 | Tirupati Sarjan Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.08 ₹ | 15.84 ₹ | 15.68 ₹ | 15.74 ₹ | 15.74 ₹ |
| Volume | 46 295 | 145 871 | 47 147 | 27 032 | 27 032 |
| Change | -1.11% | -1.49% | -1.01% | +0.38% | +0.38% |
| Opening | 16.30 | 16.59 | 15.27 | 15.50 | 15.5 |
| High | 16.78 | 16.60 | 16.50 | 16.47 | 16.47 |
| Low | 15.26 | 15.00 | 15.27 | 15.30 | 15.3 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.14% | ||
| Current month | -2.84% | ||
| 1 month | -3.08% | ||
| 3 months | +14.97% | ||
| 6 months | +21.73% | ||
| Current year | +22.78% | ||
| 1 year | +62.60% | ||
| 3 years | +160.17% | ||
| 5 years | +31.28% | ||
| 10 years | +117.70% |
Volumes
marketsDaily volume
27 032
Estimated daily volume
27 032
Avg. Volume 20 sessions
43 090
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
678 236.60
Avg. Volume 20 sessions USD
8 128.67
Record volume 1
1 068 237
Record volume 2
926 502
Record volume 3
907 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
517 897 121
Capitalization (USD)
6 206 997
Net sales (INR)
1 235 417 000
Net sales (USD)
14 806 473
Free-Float
44.83 %
Free-Float capitalization (INR)
232 166 490
Free-Float capitalization (USD)
2 782 515
Average Daily Capital Traded
0.13%
Highs and lows
1 week
15.00
16.78
1 month
14.1217.45
Current year
11.7518.25
1 year
8.2519.85
3 years
5.7019.85
5 years
3.2119.85
10 years
3.2129.70
Indicators
Moving average 5 days
15.85
Moving average 20 days
15.89
Moving average 50 days
15.49
Moving average 100 days
14.70
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
48.07
RSI 14 days
49.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.14% | +22.78% | +62.60% | 6.21M | ||
| -0.10% | -2.62% | -11.70% | -5.34% | 61.58B | ||
| -2.66% | -0.28% | +1.80% | +51.72% | 60.83B | ||
| +1.67% | +3.55% | +30.31% | +51.22% | 41.16B | ||
| +0.36% | +0.73% | +15.18% | -9.48% | 31.67B | ||
| +0.06% | -0.44% | +10.18% | +24.93% | 28.6B | ||
| 0.00% | +1.40% | +14.79% | -17.26% | 20.71B | ||
| -1.02% | -1.15% | +11.18% | +19.71% | 18.96B | ||
| +0.69% | +2.88% | +79.03% | +119.47% | 18.13B | ||
| +3.37% | -6.77% | +34.48% | -3.90% | 17.25B | ||
| +0.47% | +1.53% | +13.40% | -17.18% | 15.09B | ||
| +0.36% | +6.31% | +13.70% | -5.12% | 13.16B | ||
| -1.18% | -2.94% | -9.06% | +3.43% | 12.65B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.3B | ||
| -0.05% | +2.81% | -4.31% | +2.05% | 12.04B | ||
| +1.66% | +8.67% | +59.08% | +102.49% | 11.65B | ||
| Average | +0.26% | +1.97% | +19.59% | +26.10% | ||
| Weighted average by Cap. | -0.04% | +1.74% | +14.00% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa6a.Q-gs9gl4o1ILR0IeCic0cNM60HaJjOPCiKAqKRE0gIs.F6BnxDASwTttHRVaW1J9L6d_4T3RtNbzx9YebER2sb4bi2WwZRKWJk0yFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:29 | 15.66 | 1,006 | 27,032 |
| 10:58:23 | 15.9 | 95 | 26,026 |
| 10:56:15 | 15.97 | 525 | 25,931 |
| 10:55:53 | 15.68 | 70 | 25,406 |
| 10:54:53 | 15.83 | 1 | 25,336 |
| 10:37:50 | 15.66 | 480 | 25,335 |
| 10:34:41 | 15.9 | 1 | 24,855 |
| 10:33:22 | 15.72 | 1 | 24,854 |
| 10:29:22 | 15.85 | 1 | 24,853 |
Monthly variations
Annual change
| 2024 | +22.78% | ||
| 2023 | +7.19% | ||
| 2022 | +26.16% | ||
| 2021 | +15.75% | ||
| 2020 | +1.61% | ||
| 2019 | -56.36% | ||
| 2018 | -0.70% | ||
| 2017 | +29.62% | ||
| 2016 | -49.02% | ||
| 2015 | +73.66% | ||
| 2014 | +285.95% | ||
| 2013 | -37.31% | ||
| 2012 | -33.79% | ||
| 2011 | -52.04% | ||
| 2010 | +282.25% | ||
| 2009 | +7.18% |
- Stock Market
- Equities
- TIRSARJ6 Stock
- Quotes Tirupati Sarjan Limited
