End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5 THB | -0.99% | +15.21% | +101.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|---|
Last | 4.74 ฿ | 4.82 ฿ | 4.72 ฿ | 5.05 ฿ | 5 ฿ | 5 ฿ |
Volume | 17 535 080 | 10 437 860 | 8 189 557 | 16 164 680 | 5 417 113 | 5 417 113 |
Change | +9.72% | +1.69% | -2.07% | +6.99% | -0.99% | -0.99% |
Opening | 4.88 | 4.78 | 4.76 | 4.72 | 5.10 | 5.1 |
High | 5.10 | 5.00 | 4.94 | 5.20 | 5.20 | 5.2 |
Low | 4.70 | 4.70 | 4.60 | 4.70 | 4.94 | 4.94 |
Performance
1 day | -0.99% | ||
1 week | +15.21% | ||
Current month | +25.00% | ||
1 month | +36.61% | ||
3 months | +98.41% | ||
6 months | +123.21% | ||
Current year | +101.61% | ||
1 year | +115.52% | ||
3 years | +129.36% | ||
5 years | +185.71% | ||
10 years | -1.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | +15.21% | +101.61% | +115.52% | 42.98M | ||
+0.48% | +1.32% | +5.94% | -19.67% | 10.12B | ||
-1.38% | +23.79% | +110.54% | +190.71% | 5.71B | ||
+1.23% | +0.20% | +3.77% | -12.85% | 3.87B | ||
-5.21% | +9.69% | +55.82% | +71.10% | 3.62B | ||
-1.89% | +6.72% | +73.48% | +112.31% | 3.46B | ||
+2.04% | +0.67% | +11.35% | +102.31% | 3.19B | ||
-2.54% | -6.82% | +11.90% | +25.78% | 2.74B | ||
-0.66% | -0.30% | +17.37% | +18.04% | 1.93B | ||
-6.40% | +4.83% | +42.31% | - | 1.86B | ||
-0.20% | -4.02% | -10.36% | - | 1.86B | ||
-5.84% | +13.92% | +38.86% | +42.21% | 1.19B | ||
+0.23% | +0.70% | -11.68% | -16.96% | 1.1B | ||
-0.96% | +0.35% | -10.86% | +71.19% | 996M | ||
-0.64% | -0.64% | +82.35% | +221.58% | 859M | ||
-0.27% | -1.57% | +17.13% | -1.94% | 834M | ||
Average | -1.44% | -1.53% | +33.72% | +65.67% | ||
Weighted average by Cap. | -1.06% | -0.79% | +33.09% | +55.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +101.61% | ||
2023 | -12.06% | ||
2022 | -6.00% | ||
2021 | +71.43% | ||
2020 | -5.41% | ||
2019 | +6.94% | ||
2018 | -43.09% | ||
2017 | -24.38% | ||
2016 | +2.55% | ||
2015 | -31.83% | ||
2014 | +15.46% | ||
2013 | -2.18% | ||
2012 | -5.08% | ||
2011 | 0.00% | ||
2010 | -6.35% | ||
2009 | +57.50% | ||
2008 | +22.14% | ||
2007 | +48.86% | ||
2006 | -18.52% |
- Stock Market
- Equities
- TRT Stock
- Quotes Tirathai