TINNA TRADE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 INR | +1.99% |
|
+10.32% | +400.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 196.05 ₹ | 199.95 ₹ | 203.9 ₹ | 207.95 ₹ |
| Volume | 367 | 35 | 340 | 310 |
| Change | +1.98% | +1.99% | +1.98% | +1.99% |
| Opening | 196.05 | 199.95 | 203.90 | 207.95 |
| High | 196.05 | 199.95 | 203.90 | 207.95 |
| Low | 196.05 | 199.95 | 203.90 | 207.95 |
Performance
| 1 day | +1.99% | ||
| 1 week | +10.32% | ||
| Current month | +26.61% | ||
| 1 month | +51.13% | ||
| 3 months | +219.48% | ||
| 6 months | +545.81% | ||
| Current year | +400.24% | ||
| 1 year | +730.14% | ||
| 3 years | +1,125.40% | ||
| 5 years | +1,055.28% |
Volumes
marketsDaily volume
310
Estimated daily volume
310
Avg. Volume 20 sessions
522
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
108 549.90
Avg. Volume 20 sessions USD
1 303.68
Record volume 1
46 063
Record volume 2
41 245
Record volume 3
34 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 000 804 663
Capitalization (USD)
96 089 664
Net sales (INR)
2 941 230 000
Net sales (USD)
35 324 172
Number of employees
28
Sales / Employee (INR)
105 043 929
Sales / Employee (USD)
1 261 578
Free-Float
25 %
Free-Float capitalization (INR)
1 999 841 938
Free-Float capitalization (USD)
24 018 102
Average Daily Capital Traded
0%
Highs and lows
1 week
192.25
207.95
1 month
143.15207.95
Current year
39.90207.95
1 year
22.06207.95
3 years
12.90207.95
5 years
11.36207.95
10 years
11.36207.95
Indicators
Moving average 5 days
196.13
Moving average 20 days
166.95
Moving average 50 days
128.56
Moving average 100 days
91.48
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-19.72%
Price spread / (MMA50)
-38.18%
Price spread / (MMA100)
-56.01%
STIM
RSI 9 days
100.00
RSI 14 days
99.93
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +10.32% | +400.24% | +730.14% | 96.09M | ||
| 0.00% | +3.80% | +6.70% | -5.29% | 2.05B | ||
| -1.89% | -3.61% | -10.55% | +35.73% | 1.77B | ||
| +0.95% | +2.35% | +5.44% | -7.29% | 1.39B | ||
| +1.57% | +9.62% | +9.19% | +407.63% | 1.14B | ||
| +0.60% | +0.60% | -10.48% | -11.99% | 1.04B | ||
| +0.15% | -1.89% | -9.40% | -22.15% | 1.01B | ||
| +1.23% | -3.79% | -15.82% | -41.49% | 928M | ||
| +14.06% | +14.06% | +27.65% | -26.08% | 767M | ||
| +1.96% | +4.64% | -2.03% | -13.77% | 435M | ||
| -35.56% | -.--% | -66.86% | -90.89% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.32% | -8.91% | +72.28% | +315.50% | 280M | ||
| -4.36% | +0.04% | +6.24% | -31.67% | 277M | ||
| +4.55% | -8.00% | -19.30% | +113.95% | 216M | ||
| -1.29% | +0.66% | -4.59% | +9.96% | 177M | ||
| Average | -1.08% | -2.57% | +25.92% | +90.82% | ||
| Weighted average by Cap. | -0.00% | -0.47% | +2.50% | +46.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b585b1f9120.6o9sHKWLhk678chI_w2YOhyQW7-T5hyq2pdHVa2OHgg.he0ZLJDvvinDpKcNx2XNbSygNP7Zinvbs8IJAtX9Rn-ixwhqleH-ffeJgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:00 | 208 | 10 | 310 |
Monthly variations
Annual change
| 2024 | +400.24% | ||
| 2023 | +39.50% | ||
| 2022 | -0.83% | ||
| 2021 | +71.71% | ||
| 2020 | -16.27% | ||
| 2019 | -40.20% | ||
| 2018 | -62.46% |
- Stock Market
- Equities
- 541741 Stock
- Quotes Tinna Trade Limited
