Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
200 INR | +1.99% | +10.32% | +381.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 184.85 ₹ | 188.5 ₹ | 192.25 ₹ | 196.05 ₹ | 200 ₹ |
Volume | 359 | 367 | 252 | 367 | 35 |
Change | +1.99% | +1.97% | +1.99% | +1.98% | +1.99% |
Opening | 184.85 | 188.50 | 192.25 | 196.05 | 200 |
High | 184.85 | 188.50 | 192.25 | 196.05 | 200 |
Low | 184.85 | 188.50 | 192.25 | 196.05 | 200 |
Performance
1 day | +1.99% | ||
1 week | +10.32% | ||
Current month | +21.74% | ||
1 month | +48.17% | ||
3 months | +213.30% | ||
6 months | +574.14% | ||
Current year | +381.00% | ||
1 year | +677.11% | ||
3 years | +1,078.26% | ||
5 years | +992.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | +10.32% | +381.00% | +677.11% | 92.37M | ||
-1.71% | +6.48% | +7.08% | -0.69% | 2.08B | ||
+0.69% | -6.68% | -8.95% | +39.26% | 1.77B | ||
-1.74% | -0.32% | +2.64% | -9.98% | 1.35B | ||
+1.23% | -6.45% | -0.18% | +382.96% | 1.06B | ||
+0.90% | +1.20% | -10.61% | -12.24% | 1.05B | ||
+1.04% | -1.02% | -8.59% | -21.63% | 1.02B | ||
-1.19% | -2.15% | +9.29% | -42.53% | 752M | ||
+1.31% | +2.97% | -4.71% | -20.39% | 431M | ||
-35.56% | -.--% | -66.86% | -90.74% | 358M | ||
-.--% | +0.23% | - | - | 315M | ||
-2.97% | -8.23% | +74.35% | +335.23% | 287M | ||
+0.46% | -7.46% | +7.29% | -27.89% | 278M | ||
-4.12% | -12.26% | -18.42% | +95.79% | 228M | ||
-0.18% | -0.57% | +0.44% | -6.32% | 179M | ||
+0.73% | +1.72% | -3.50% | +8.77% | 176M | ||
Average | -2.44% | -4.00% | +24.02% | +87.11% | ||
Weighted average by Cap. | -1.38% | -2.05% | +1.55% | +47.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +371.61% | ||
2023 | +39.50% | ||
2022 | -0.83% | ||
2021 | +71.71% | ||
2020 | -16.27% | ||
2019 | -40.20% | ||
2018 | -62.46% |
- Stock Market
- Equities
- TINNATFL Stock
- Quotes Tinna Trade Limited