Quotes Tinna Trade Limited

Equities

TINNATFL

INE401Z01019

Fishing & Farming

Delayed Bombay S.E. 06:45:01 15/05/2024 BST 5-day change 1st Jan Change
200 INR +1.99% Intraday chart for Tinna Trade Limited +10.32% +381.00%

Quotes 5-day view

Delayed Quote Bombay S.E.
Tinna Trade Limited(TINNATFL) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 184.85 ₹ 188.5 ₹ 192.25 ₹ 196.05 ₹ 200
Volume 359 367 252 367 35
Change +1.99% +1.97% +1.99% +1.98% +1.99%
Opening 184.85 188.50 192.25 196.05 200
High 184.85 188.50 192.25 196.05 200
Low 184.85 188.50 192.25 196.05 200

Performance

1 day+1.99%
1 week+10.32%
Current month+21.74%
1 month+48.17%
3 months+213.30%
6 months+574.14%
Current year+381.00%
1 year+677.11%
3 years+1,078.26%
5 years+992.62%

Volumes

markets
Daily volume
35
Estimated daily volume
47
Avg. Volume 20 sessions
1 678
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
335 516.10
Avg. Volume 20 sessions USD
4 018.48
Record volume 1
46 063
Record volume 2
41 245
Record volume 3
34 575
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 712 016 949
Capitalization (USD)
92 366 827
Net sales (INR)
2 941 230 000
Net sales (USD)
35 227 112
Number of employees
28
Sales / Employee (INR)
105 043 929
Sales / Employee (USD)
1 258 111
Free-Float
25 %
Free-Float capitalization (INR)
1 927 657 976
Free-Float capitalization (USD)
23 087 560
Average Daily Capital Traded
0%

Highs and lows

1 week
184.85
Extreme 184.85
199.95
1 month
137.60
Extreme 137.6
199.95
Current year
39.90
Extreme 39.9
199.95
1 year
22.06
Extreme 22.06
199.95
3 years
12.90
Extreme 12.9
199.95
5 years
11.36
Extreme 11.36
199.95
10 years
11.36
Extreme 11.36
199.95

Indicators

Moving average 5 days
188.58
Moving average 20 days
160.52
Moving average 50 days
123.60
Moving average 100 days
88.80
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-19.72%
Price spread / (MMA50)
-38.18%
Price spread / (MMA100)
-55.59%
STIM
RSI 9 days
100.00
RSI 14 days
99.91

Sector Comparison - Fishing & Farming Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.99%+10.32%+381.00%+677.11% 92.37M
-1.71%+6.48%+7.08%-0.69% 2.08B
+0.69%-6.68%-8.95%+39.26% 1.77B
-1.74%-0.32%+2.64%-9.98% 1.35B
+1.23%-6.45%-0.18%+382.96% 1.06B
+0.90%+1.20%-10.61%-12.24% 1.05B
+1.04%-1.02%-8.59%-21.63% 1.02B
-1.19%-2.15%+9.29%-42.53% 752M
+1.31%+2.97%-4.71%-20.39% 431M
-35.56%-.--%-66.86%-90.74% 358M
-.--%+0.23% - - 315M
-2.97%-8.23%+74.35%+335.23% 287M
+0.46%-7.46%+7.29%-27.89% 278M
-4.12%-12.26%-18.42%+95.79% 228M
-0.18%-0.57%+0.44%-6.32% 179M
+0.73%+1.72%-3.50%+8.77% 176M
Average-2.44%-4.00%+24.02%+87.11%
Weighted average by Cap.-1.38%-2.05%+1.55%+47.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

578aa8cf203fd91ff10541d7e42.GqCo7Asc04zxjDCuoq2RETvDwtmPj5XbURa-w50BqBw.T_jE1ENOtdWfoXHnkcvYWAqqmr_s6dOuCGzW7vdq8Gh-lpu-cV2l-KXGXw
DatePriceVolumeDaily volume
Chart Tinna Trade Limited
More charts

Monthly variations

Annual change

2024+371.61%
2023+39.50%
2022-0.83%
2021+71.71%
2020-16.27%
2019-40.20%
2018-62.46%
  1. Stock Market
  2. Equities
  3. TINNATFL Stock
  4. Quotes Tinna Trade Limited