Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
275.4 INR | +4.10% | +1.10% | +55.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 254 ₹ | 264.5 ₹ | 264.6 ₹ | 275.45 ₹ | 275.4 ₹ |
Volume | 1 458 811 | 1 328 949 | 1 183 974 | 1 246 240 | 1 246 240 |
Change | -6.08% | +4.13% | +0.04% | +4.10% | +4.10% |
Opening | 270.45 | 256.00 | 264.85 | 264.60 | 266 |
High | 270.45 | 266.65 | 268.60 | 277.40 | 277.4 |
Low | 252.10 | 248.90 | 253.00 | 262.05 | 262 |
Performance
1 day | +4.10% | ||
1 week | +1.10% | ||
Current month | -0.22% | ||
1 month | +3.87% | ||
3 months | +26.73% | ||
6 months | +58.40% | ||
Current year | +55.89% | ||
1 year | +236.74% | ||
3 years | +248.01% | ||
5 years | +269.98% | ||
10 years | +600.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.10% | +1.10% | +55.89% | +236.74% | 719M | ||
+0.43% | +2.96% | +8.09% | +0.58% | 14.98B | ||
-0.09% | -1.31% | +19.53% | +22.54% | 9.8B | ||
+0.12% | -2.00% | -11.37% | +1.46% | 6.83B | ||
-1.71% | +2.99% | +38.00% | +74.77% | 1.53B | ||
+2.53% | +4.45% | +17.06% | +37.23% | 1.46B | ||
-0.17% | +0.25% | -11.19% | -15.30% | 1.37B | ||
-3.42% | -7.78% | +26.17% | +15.15% | 1.24B | ||
-4.72% | -4.42% | -23.77% | -30.10% | 1.01B | ||
-0.68% | -1.36% | +21.68% | +14.16% | 860M | ||
+0.80% | +0.13% | -5.97% | -4.31% | 718M | ||
-2.18% | -10.79% | -3.31% | -6.44% | 679M | ||
-2.68% | +6.72% | +0.79% | -2.68% | 660M | ||
+2.82% | -2.76% | -23.90% | +82.36% | 614M | ||
+0.50% | -11.77% | -17.77% | -15.66% | 597M | ||
-5.56% | -2.78% | -0.79% | -15.34% | 570M | ||
Average | -0.62% | -3.98% | +5.57% | +24.70% | ||
Weighted average by Cap. | -0.08% | -0.22% | +7.75% | +13.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:25 | 275.4 | 100 | 1,246,240 |
11:18:11 | 275.4 | 100 | 1,246,140 |
11:16:19 | 275.4 | 7 | 1,246,040 |
11:16:15 | 275.4 | 21 | 1,246,033 |
11:16:08 | 275.4 | 979 | 1,246,012 |
11:12:46 | 275.4 | 1 | 1,245,033 |
11:12:27 | 275.4 | 50 | 1,245,032 |
11:10:16 | 275.4 | 2 | 1,244,982 |
Monthly variations
Annual change
2024 | +55.89% | ||
2023 | +96.55% | ||
2022 | +18.29% | ||
2021 | +54.16% | ||
2020 | -11.57% | ||
2019 | -44.72% | ||
2018 | -51.43% | ||
2017 | +126.69% | ||
2016 | +61.55% | ||
2015 | +6.28% | ||
2014 | +38.03% | ||
2013 | -12.66% | ||
2012 | +4.12% | ||
2011 | -27.35% | ||
2010 | +18.54% | ||
2009 | +105.20% | ||
2008 | -75.89% | ||
2007 | +107.47% |
- Stock Market
- Equities
- TIMETECHNO Stock
- Quotes Time Technoplast Limited