Stock TIMETECHNO TIME TECHNOPLAST LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Time Technoplast Limited Bombay S.E.

Equities

TIMETECHNO

INE508G01029

Non-Paper Containers & Packaging

Market Closed - Bombay S.E.
Other stock markets
 11:25:50 10/05/2024 BST 		5-day change 1st Jan Change
264.7 INR +4.56% Intraday chart for Time Technoplast Limited -4.87% +49.80%
03-19 Time Technoplast Limited Announces Approval for Manufacturing of TYPE-IV COMPOSITE CYLINDERS FOR HYDROGEN by Petroleum and Explosives Safety Organization CI
03-15 Time Technoplast Sells Non-Core Assets for INR215.1 Million MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Time Technoplast Limited(TIMETECHNO) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 Today 10/05/2024
Last 271.9 ₹ 270.5 ₹ 253.15 ₹ 264.7 ₹ 264.7 ₹
Volume 121 621 23 201 191 573 38 625 38 625
Change -3.92% -0.51% -6.41% +4.56% +4.56%
Opening 283.00 277.40 269.10 255.05 255
High 288.00 278.00 270.15 266.35 266.4
Low 266.95 267.25 250.95 248.50 248.5

Performance

1 day+4.56%
1 week-4.87%
Current month-4.25%
1 month-0.66%
3 months+49.34%
6 months+62.39%
Current year+49.80%
1 year+222.84%
3 years+218.92%
5 years+228.62%
10 years+591.12%

Volumes

markets
Daily volume
38 625
Estimated daily volume
38 625
Avg. Volume 20 sessions
79 455
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
21 031 738.50
Avg. Volume 20 sessions USD
251 813.01
Record volume 1
132 636 900
Record volume 2
56 139 460
Record volume 3
50 920 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
57 680 974 944
Capitalization (USD)
690 614 313
Net sales (INR)
42 918 856 000
Net sales (USD)
513 867 463
Number of employees
3 991
Sales / Employee (INR)
10 753 910
Sales / Employee (USD)
128 757
Free-Float
45.5 %
Free-Float capitalization (INR)
26 244 486 722
Free-Float capitalization (USD)
314 225 240
Average Daily Capital Traded
0.04%

Highs and lows

1 week
248.50
Extreme 248.5
290.40
1 month
246.05
Extreme 246.05
290.40
Current year
161.90
Extreme 161.9
290.40
1 year
79.74
Extreme 79.74
290.40
3 years
63.10
Extreme 63.1
290.40
5 years
22.75
Extreme 22.75
290.40
10 years
22.75
Extreme 22.75
290.40

Indicators

Moving average 5 days
270.70
Moving average 20 days
271.01
Moving average 50 days
243.45
Moving average 100 days
213.48
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-19.35%
STIM
RSI 9 days
50.92
RSI 14 days
55.25

Sector Comparison - Plastic Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
TIME TECHNOPLAST LIMITED Stock Time Technoplast Limited
+4.56%-4.87%+49.80%+222.84% 691M
AMCOR PLC Stock Amcor plc
+0.34%+3.52%+7.49%-0.26% 14.91B
BERRY GLOBAL GROUP, INC. Stock Berry Global Group, Inc.
-0.03%+1.55%-11.31%+2.45% 6.93B
TAIWAN HON CHUAN ENTERPRISE CO., LTD. Stock Taiwan Hon Chuan Enterprise Co., Ltd.
+2.63%+8.00%+40.40%+68.75% 1.52B
SCIENTEX Stock Scientex
-0.91%+3.33%+14.17%+31.82% 1.44B
FP CORPORATION Stock FP Corporation
+1.80%+2.06%-10.65%-13.39% 1.35B
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD. Stock Shanghai Zijiang Enterprise Group Co., Ltd.
-2.85%+0.16%+30.64%+18.08% 1.33B
SHENZHEN LEAGUER CO., LTD. Stock Shenzhen Leaguer Co., Ltd.
-1.70%+3.58%-20.00%-28.38% 1.08B
HUANGSHAN NOVEL CO.,LTD Stock Huangshan Novel Co.,Ltd
-0.49%+1.79%+22.51%+13.92% 872M
EPL LIMITED Stock EPL Limited
-0.21%+4.59%-5.65%+10.60% 728M
SHENZHEN PRINCE NEW MATERIALS CO.,LTD. Stock Shenzhen Prince New Materials Co.,Ltd.
-3.31%-5.17%-1.15%-4.51% 720M
ZHEJIANG GREAT SOUTHEAST CORP.LTD Stock Zhejiang Great Southeast Corp.Ltd
+1.56%+5.67%+3.57%-1.14% 669M
MYERS INDUSTRIES, INC. Stock Myers Industries, Inc.
+0.06%-25.28%-12.79%-9.84% 639M
JAI CORP LIMITED Stock Jai Corp Limited
+1.30%-7.28%-24.53%+79.46% 619M
YOULCHON CHEMICAL CO.,LTD. Stock Youlchon Chemical Co.,Ltd.
+1.68%-0.45%+5.05%-15.70% 595M
KARAT PACKAGING INC. Stock Karat Packaging Inc.
-5.86%-1.62%+9.51%+85.00% 578M
Average-0.09%-0.78%+6.07%+28.73%
Weighted average by Cap.+0.12%+2.21%+4.51%+11.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bac47fb7f7d480d65e1109e11fb0505.P8fSWbvLKo2yBu9k7K-Yaum7Xx4Fz1Z1Ure7-MfE9vQ.Bon_COuBTOfHQolTr-3TMo_rGV1p-GYDBIDPrLWckYNthrkS-ftCwNZyqg
DatePriceVolumeDaily volume
11:25:50 264.7 139 38,625
11:25:38 264.7 1 38,486
11:22:54 264.7 10 38,485
10:59:02 264.6 2 38,475
10:58:44 264.6 125 38,473
10:58:39 264 1 38,348
10:57:30 264.6 100 38,347
10:57:24 264.1 51 38,247
10:57:07 264.4 1 38,196

Chart Time Technoplast Limited

Chart Time Technoplast Limited
More charts

Monthly variations

Annual change

2024+49.80%
2023+96.44%
2022+18.43%
2021+53.90%
2020-11.56%
2019-44.67%
2018-51.49%
2017+126.22%
2016+61.94%
2015+6.07%
2014+36.48%
2013-11.31%
2012+3.88%
2011-27.08%
2010+18.12%
2009+104.13%
2008-75.82%
2007+108.33%
  1. Stock Market
  2. Equities
  3. TIMETECHNO Stock
  4. TIMETECHNO Stock
  5. Quotes Time Technoplast Limited