TIMBERLINE RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | 0.00% |
|
+8.70% | +96.08% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.0937 $ | 0.0976 $ | 0.1 $ | 0.1 $ |
| Volume | 66 613 | 37 969 | 85 120 | 10 980 |
| Change | +1.84% | +4.16% | +2.46% | 0.00% |
| Opening | 0.09 | 0.10 | 0.11 | 0.08 |
| High | 0.11 | 0.10 | 0.11 | 0.10 |
| Low | 0.09 | 0.09 | 0.10 | 0.08 |
Performance
| 1 week | +8.70% | ||
| Current month | -6.54% | ||
| 1 month | -2.82% | ||
| 3 months | +138.10% | ||
| 6 months | +132.02% | ||
| Current year | +96.08% | ||
| 1 year | +27.55% | ||
| 3 years | -61.54% | ||
| 5 years | +37.93% | ||
| 10 years | -93.06% |
Volumes
marketsDaily volume
10 980
Estimated daily volume
10 980
Avg. Volume 20 sessions
115 411
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
11 541.10
Record volume 1
3 579 631
Record volume 2
1 732 576
Record volume 3
1 422 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 999 871
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.06 %
Free-Float capitalization (USD)
16 161 650
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.11
1 month
0.080.13
Current year
0.030.13
1 year
0.030.13
3 years
0.030.35
5 years
0.020.40
10 years
0.001.85
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-32.00%
Price spread / (MMA100)
-41.80%
STIM
RSI 9 days
50.57
RSI 14 days
54.39
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.70% | +96.08% | +27.55% | 19M | ||
| +1.60% | +4.66% | +7.37% | +1.79% | 50.41B | ||
| +0.96% | +4.47% | +29.04% | +31.00% | 34.94B | ||
| +2.06% | +5.10% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +4.04% | +18.69% | +19.48% | 25.86B | ||
| +2.86% | +2.44% | +10.70% | +13.52% | 11.28B | ||
| +1.77% | +6.51% | +38.36% | - | 10.6B | ||
| +1.97% | +4.92% | +35.66% | +56.10% | 9.83B | ||
| +0.86% | +6.18% | +11.00% | +3.68% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +10.18% | +30.53% | +35.47% | 6.8B | ||
| +4.69% | +11.78% | +56.33% | +37.00% | 6.32B | ||
| +5.95% | +5.54% | +36.05% | +17.95% | 4.11B | ||
| +3.14% | +5.07% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | +2.76% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +6.94% | +28.14% | +56.42% | 3.29B | ||
| Average | +2.58% | +4.16% | +25.93% | +19.42% | ||
| Weighted average by Cap. | +2.03% | +3.68% | +17.09% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bef18417efbbfe0.7sq42yxBmXONdodEPYghrTs7dw0zYY9PxwixYGptXhI.vI_yglx5yBj3PPYif7lQ-wNyQG5LNeUKqEXeNz0mCX6Eo_GjYhXbQ7UZ7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:06:13 | 0.1 | 5,000 | 21,940 |
| 19:06:13 | 0.1 | 5,000 | 16,940 |
| 19:06:00 | 0.1 | 5,000 | 11,940 |
| 19:06:00 | 0.1 | 5,000 | 6,940 |
| 18:22:49 | 0.0801 | 970 | 1,940 |
Monthly variations
Annual change
| 2024 | +96.08% | ||
| 2023 | -61.45% | ||
| 2022 | -35.84% | ||
| 2021 | -40.66% | ||
| 2020 | +411.03% | ||
| 2019 | +13.33% | ||
| 2018 | -73.53% | ||
| 2017 | -19.85% | ||
| 2016 | +71.29% | ||
| 2015 | -71.90% | ||
| 2014 | -72.05% | ||
| 2013 | -21.40% | ||
| 2012 | -60.89% | ||
| 2011 | -52.11% | ||
| 2010 | +10.19% | ||
| 2009 | +129.79% | ||
| 2008 | -88.67% | ||
| 2007 | +186.21% | ||
| 2006 | +237.21% | ||
| 2005 | -38.57% | ||
| 2004 | +191.67% | ||
| 2003 | +1,400.00% | ||
| 2002 | 0.00% | ||
| 2001 | +300.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- TLRS Stock
- Quotes Timberline Resources Corporation
