TILAKNAGAR INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.4 INR | -2.68% |
|
-1.49% | +9.92% |
| 05-31 | Tilaknagar Industries Introduces Green Apple-Flavored Brandy | MT |
| 05-21 | Tilaknagar Industries Ltd. Announces Dividend for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 268.75 ₹ | 265.5 ₹ | 267.1 ₹ | 272.65 ₹ | 265.4 ₹ |
| Volume | 114 752 | 127 454 | 36 171 | 125 098 | 52 504 |
| Change | -2.66% | -1.21% | +0.60% | +2.08% | -2.68% |
| Opening | 275.00 | 268.25 | 270.00 | 269.80 | 272.6 |
| High | 275.00 | 269.35 | 279.00 | 283.95 | 274.8 |
| Low | 267.30 | 262.00 | 265.00 | 263.85 | 264.4 |
Performance
| 1 day | -2.90% | ||
| 1 week | -1.49% | ||
| Current month | +15.21% | ||
| 1 month | +10.40% | ||
| 3 months | +34.36% | ||
| 6 months | +10.64% | ||
| Current year | +9.92% | ||
| 1 year | +79.19% | ||
| 3 years | +545.73% | ||
| 5 years | +1,665.00% | ||
| 10 years | +360.43% |
Volumes
marketsDaily volume
52 504
Estimated daily volume
251 090
Avg. Volume 20 sessions
157 282
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
41 734 778.70
Avg. Volume 20 sessions USD
499 314.89
Record volume 1
5 666 972
Record volume 2
5 024 512
Record volume 3
4 997 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 529 763 959
Capitalization (USD)
628 466 096
Net sales (INR)
0
Net sales (USD)
0
Number of employees
315
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
44.3 %
Free-Float capitalization (INR)
23 272 203 820
Free-Float capitalization (USD)
278 428 646
Average Daily Capital Traded
0.08%
Highs and lows
1 week
262.00
283.95
1 month
201.20288.00
Current year
182.60288.00
1 year
140.15291.00
3 years
36.10291.00
5 years
11.60291.00
10 years
10.33291.00
Indicators
Moving average 5 days
270.02
Moving average 20 days
248.72
Moving average 50 days
236.60
Moving average 100 days
229.37
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
60.30
RSI 14 days
61.11
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -1.49% | +9.92% | +79.19% | 628M | ||
| -0.06% | -3.53% | -13.09% | -13.96% | 260B | ||
| -1.50% | -1.75% | -5.78% | -24.03% | 70.67B | ||
| -0.38% | -1.83% | -2.82% | +7.28% | 37.67B | ||
| -1.15% | -2.78% | -15.53% | -31.54% | 30.73B | ||
| -2.45% | -4.74% | -21.62% | -39.43% | 17.87B | ||
| -2.75% | -3.83% | -3.26% | -13.92% | 14.49B | ||
| 0.00% | -0.12% | -4.85% | -22.21% | 12.52B | ||
| -0.96% | -4.23% | -2.46% | -18.00% | 8.17B | ||
| -1.44% | -2.67% | +5.20% | -16.45% | 6.82B | ||
| -1.31% | -3.35% | -11.22% | -4.59% | 6.48B | ||
| -0.29% | +2.04% | -9.36% | -24.12% | 3.39B | ||
| -2.70% | -2.57% | -30.65% | -51.30% | 3.08B | ||
| -2.50% | -3.87% | -29.79% | -34.81% | 2.76B | ||
| -3.85% | -4.89% | -24.99% | -50.35% | 2.65B | ||
| -2.13% | -3.27% | -12.20% | -27.68% | 2.49B | ||
| Average | -1.65% | -2.77% | -10.78% | -17.87% | ||
| Weighted average by Cap. | -0.66% | -3.32% | -10.92% | -16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7309f33a1867b992fe231.9LB5Vw1NlvwFesxj8BDI3tXEK3hB7EYzheLFmsrZ3bo.jPZBYVgBwLRGNrgRl0SFl77pYygF3SNVvLSK0bi7j97G_DpnaAGksm47hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:37 | 265.4 | 129 | 52,504 |
| 06:43:18 | 264.8 | 495 | 52,375 |
| 06:43:15 | 265.5 | 10 | 51,880 |
| 06:42:59 | 265.6 | 100 | 51,870 |
| 06:42:49 | 264.8 | 200 | 51,770 |
| 06:42:20 | 265.4 | 1 | 51,570 |
| 06:42:03 | 265.5 | 8 | 51,569 |
| 06:41:58 | 265.1 | 100 | 51,561 |
| 06:41:27 | 265 | 1 | 51,461 |
| 06:40:59 | 265 | 1 | 51,460 |
Monthly variations
Annual change
| 2024 | +13.20% | ||
| 2023 | +118.95% | ||
| 2022 | +19.37% | ||
| 2021 | +207.17% | ||
| 2020 | +125.56% | ||
| 2019 | -16.98% | ||
| 2018 | -21.08% | ||
| 2017 | +36.24% | ||
| 2016 | -32.27% | ||
| 2015 | -16.98% | ||
| 2014 | -54.11% | ||
| 2013 | -27.27% | ||
| 2012 | +142.81% | ||
| 2011 | -62.04% | ||
| 2010 | +175.24% | ||
| 2009 | +235.76% | ||
| 2008 | -69.26% | ||
| 2007 | +454.78% | ||
| 2006 | -1.11% | ||
| 2005 | +35.37% | ||
| 2004 | +105.31% | ||
| 2003 | +70.48% | ||
| 2002 | -30.00% |
- Stock Market
- Equities
- TI Stock
- Quotes Tilaknagar Industries Ltd.
