TIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.8 INR | -1.99% |
|
-9.55% | -41.65% |
| 04-20 | TIL Limited Announces Management Changes | CI |
| 02-14 | TIL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 212.25 ₹ | 208.05 ₹ | 203.9 ₹ | 199.85 ₹ |
| Volume | 17 391 | 200 | 10 114 | 1 103 |
| Change | -1.99% | -1.98% | -1.99% | -1.99% |
| Opening | 212.25 | 212.25 | 203.90 | 199.85 |
| High | 212.55 | 212.25 | 203.90 | 199.85 |
| Low | 212.25 | 208.05 | 203.90 | 199.85 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.55% | ||
| Current month | -13.13% | ||
| 1 month | +1.63% | ||
| 3 months | -58.49% | ||
| 6 months | -33.60% | ||
| Current year | -41.65% | ||
| 1 year | +55.53% | ||
| 3 years | -10.64% | ||
| 5 years | -16.17% | ||
| 10 years | +17.25% |
Volumes
marketsDaily volume
1 103
Estimated daily volume
1 103
Avg. Volume 20 sessions
12 016
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
2 401 397.60
Avg. Volume 20 sessions USD
28 761.54
Record volume 1
385 264
Record volume 2
373 661
Record volume 3
346 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 405 506 387
Capitalization (USD)
40 787 750
Net sales (INR)
438 300 000
Net sales (USD)
5 249 519
Number of employees
630
Sales / Employee (INR)
695 714
Sales / Employee (USD)
8 333
Free-Float
17.01 %
Free-Float capitalization (INR)
579 255 967
Free-Float capitalization (USD)
6 937 749
Average Daily Capital Traded
0.07%
Highs and lows
1 week
199.85
216.55
1 month
199.85244.00
Current year
158.40591.00
1 year
102.70591.00
3 years
82.45591.00
5 years
82.45591.00
10 years
82.45862.50
Indicators
Moving average 5 days
208.12
Moving average 20 days
216.81
Moving average 50 days
181.21
Moving average 100 days
150.59
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-24.65%
STIM
RSI 9 days
36.41
RSI 14 days
48.92
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -9.55% | -41.65% | +55.53% | 40.79M | ||
| -3.58% | +3.06% | +31.85% | +42.25% | 7.14B | ||
| -1.28% | +0.17% | +6.50% | +13.54% | 3.89B | ||
| +2.47% | +15.75% | +52.94% | +62.58% | 3.02B | ||
| -1.74% | +0.37% | +22.83% | +7.82% | 2.65B | ||
| 0.00% | +1.91% | +7.65% | +3.04% | 2.5B | ||
| +3.75% | +3.62% | +14.04% | +35.63% | 1.08B | ||
| +0.61% | -0.26% | -9.13% | -3.76% | 1.05B | ||
| -1.80% | +1.16% | -26.06% | -30.63% | 702M | ||
| -0.44% | -.--% | -.--% | -.--% | 666M | ||
| +0.50% | +2.68% | +32.42% | +45.53% | 639M | ||
| -0.87% | -0.65% | +17.25% | +15.03% | 510M | ||
| -3.82% | -6.40% | -25.12% | -40.00% | 410M | ||
| +4.33% | +6.83% | +8.68% | +1.29% | 229M | ||
| -0.13% | +1.29% | -17.05% | -23.64% | 119M | ||
| +0.49% | +1.74% | -3.08% | -21.80% | 93.17M | ||
| Average | -0.22% | +1.19% | +4.50% | +10.15% | ||
| Weighted average by Cap. | -1.02% | +1.93% | +20.07% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a.4kGJRPumfzQ4s36cKhlAWxYKD0eDmzUGoYgRiy7NkeQ.gQjCCM33D0AV-BDeclUxLCBzeyDPqANc6cV07mmJ6aqrO_0HyMkaWXn4Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:00 | 199.8 | 3 | 1,103 |
Monthly variations
Annual change
| 2024 | -41.65% | ||
| 2023 | +64.86% | ||
| 2022 | +48.39% | ||
| 2021 | -21.15% | ||
| 2020 | +1.00% | ||
| 2019 | -35.32% | ||
| 2018 | -56.10% | ||
| 2017 | +136.29% | ||
| 2016 | -49.88% | ||
| 2015 | +34.43% | ||
| 2014 | +167.75% | ||
| 2013 | -30.34% | ||
| 2012 | -6.21% | ||
| 2011 | -69.56% | ||
| 2010 | +108.66% | ||
| 2009 | +176.61% | ||
| 2008 | -83.07% | ||
| 2007 | +246.51% | ||
| 2006 | +3.23% | ||
| 2005 | +231.75% | ||
| 2004 | +100.00% | ||
| 2003 | +140.46% | ||
| 2002 | +0.38% | ||
| 2001 | -6.79% |
- Stock Market
- Equities
- TIL Stock
- TIL Stock
- Quotes TIL Limited
