|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.40 TWD | +1.75% |
|
-2.96% | -18.76% |
| 05-14 | Tigerair Taiwan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-29 | Airbus Bags Hefty Aircraft Orders From China Southern, Xiamen Airlines | DJ |
Quotes 5-day view: Tigerair Taiwan Co., Ltd.
End-of-day quote Taiwan S.E.| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 52.50 NT$ | 53.00 NT$ | 51.90 NT$ | 51.50 NT$ | 52.40 NT$ |
| Volume | 1,495,107 | 794,350 | 1,357,191 | 653,612 | 550,586 |
| Change | -2.78% | +0.95% | -2.08% | -0.77% | +1.75% |
| Opening | 53.60 NT$ | 52.60 NT$ | 53.70 NT$ | 51.00 NT$ | 52.30 NT$ |
| High | 54.20 NT$ | 53.60 NT$ | 54.40 NT$ | 52.20 NT$ | 52.90 NT$ |
| Low | 52.30 NT$ | 52.60 NT$ | 51.60 NT$ | 50.90 NT$ | 51.60 NT$ |
Performance
| 1 day | +1.75% | ||
| 1 week | -2.96% | ||
| Current month | +5.54% | ||
| 1 month | +5.65% | ||
| 3 months | -19.51% | ||
| 6 months | -22.37% | ||
| Current year | -18.76% | ||
| 1 year | -44.73% | ||
| 3 years | +13.67% | ||
| 5 years | +74.38% |
Volumes
marketsDaily volume
550,586
Avg. Volume 20 sessions
1,771,203
Avg. Volume 20 sessions TWD
92,811,037.2
Avg. Volume 20 sessions USD
2,932,921.59
Record volume 1
43,334,890
Record volume 2
38,359,510
Record volume 3
33,109,610
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (TWD)
24,079,371,989
Capitalization (USD)
759,625,603
Net sales (TWD)
16,898,827,000
Net sales (USD)
533,102,842
Number of employees
873
Sales / Employee (TWD)
19,357,190
Sales / Employee (USD)
610,656
Free-Float
30.05 %
Free-Float capitalization (TWD)
7,235,915,997
Free-Float capitalization (USD)
228,269,535
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
52.26
Moving average 20 days
51.22
Moving average 50 days
51.31
Moving average 100 days
58.6
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+11.83%
RSI 9 days
52.28
RSI 14 days
51.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -2.96% | -44.73% | +13.67% | 760M | |
| -3.53% | -4.17% | +32.37% | +90.39% | 44.28B | |
| -3.71% | -7.01% | +13.36% | +87.46% | 28.93B | |
| +0.49% | -1.66% | -5.27% | +41.69% | 27.21B | |
| +0.78% | -2.22% | +14.17% | +141.21% | 22.72B | |
| +0.84% | +0.24% | -21.61% | +86.28% | 16.89B | |
| -0.61% | +3.50% | -6.88% | +0.15% | 16.06B | |
| -1.72% | -10.04% | -12.45% | -31.28% | 15.31B | |
| +2.29% | -4.46% | -9.93% | -22.13% | 12.84B | |
| +2.22% | -6.53% | +10.08% | -16.16% | 12.67B | |
| Average | +0.84% | -3.47% | -3.09% | +39.13% | 19.77B | |
| Weighted average by Cap. | +0.84% | -3.87% | +6.57% | +57.56% |
Historical Quotes: Tigerair Taiwan Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 50.9 |  | 54.4 |
| 1 month | 47.2 | | 60 |
| Current year | 47.15 | | 73 |
| 1 year | 47.15 | | 98.2 |
| 3 years | 26.1 | | 109 |
| 5 years | 25 | | 109 |
| 10 years | 19.92 | | 109 |
Monthly variations
Annual variations
| 2026 | -18.76% | ||
| 2025 | -17.20% | ||
| 2024 | +131.85% | ||
| 2023 | +8.74% | ||
| 2022 | -0.96% | ||
| 2021 | +2.13% | ||
| 2020 | -39.14% | ||
| 2019 | -1.57% |
- Stock Market
- Equities
- 6757 Stock
- Quotes Tigerair Taiwan Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition