TIDEHOLD DEVELOPMENT CO., LTD. Quotes Tidehold Development Co., Ltd.
Equities
9902
TW0009902007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 TWD | +0.87% |
|
+8.81% | +34.11% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.2 NT$ | 16.45 NT$ | 16.5 NT$ | 17.15 NT$ | 17.3 NT$ |
| Volume | 426 442 | 640 940 | 444 704 | 4 086 921 | 2 817 620 |
| Change | +1.89% | +1.54% | +0.30% | +3.94% | +0.87% |
| Opening | 16.05 | 16.25 | 16.50 | 16.50 | 17.60 |
| High | 16.20 | 16.60 | 16.60 | 17.85 | 17.95 |
| Low | 15.90 | 16.10 | 16.15 | 16.30 | 17.20 |
Performance
| 1 day | +0.87% | ||
| 1 week | +8.81% | ||
| 1 month | +4.53% | ||
| 3 months | +34.11% | ||
| 6 months | +40.65% | ||
| Current year | +34.11% | ||
| 1 year | +41.22% | ||
| 3 years | +30.57% | ||
| 5 years | +72.14% | ||
| 10 years | +8.12% |
Volumes
marketsDaily volume
2 817 620
Avg. Volume 20 sessions
1 521 030
Avg. Volume 20 sessions TWD
26 313 819.00
Avg. Volume 20 sessions USD
810 623.51
Record volume 1
16 671 650
Record volume 2
15 229 000
Record volume 3
14 544 677
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
1 692 426 151
Capitalization (USD)
52 136 880
Net sales (TWD)
291 892 000
Net sales (USD)
8 992 025
Number of employees
20
Sales / Employee (TWD)
14 594 600
Sales / Employee (USD)
449 601
Free-Float
55.06 %
Free-Float capitalization (TWD)
932 137 084
Free-Float capitalization (USD)
28 715 415
Average Daily Capital Traded
1.55%
Highs and lows
1 week
15.90
17.95
1 month
15.4017.95
Current year
12.6518.65
1 year
11.5018.65
3 years
10.0518.65
5 years
6.4218.65
10 years
6.4220.30
Indicators
Moving average 5 days
16.72
Moving average 20 days
16.19
Moving average 50 days
15.88
Moving average 100 days
14.66
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
68.72
RSI 14 days
62.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +8.81% | +34.11% | +41.22% | 52.14M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.66% | -2.19% | +5.55% | +19.31% | ||
| Weighted average by Cap. | +0.54% | -2.79% | +4.53% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.11% | ||
| 2023 | +2.79% | ||
| 2022 | -5.99% | ||
| 2021 | +21.36% | ||
| 2020 | +4.76% | ||
| 2019 | +12.06% | ||
| 2018 | -11.60% | ||
| 2017 | +10.42% | ||
| 2016 | -4.95% | ||
| 2015 | -40.94% | ||
| 2014 | -0.58% | ||
| 2013 | +72.17% | ||
| 2012 | +2.57% | ||
| 2011 | -34.19% | ||
| 2010 | +21.31% | ||
| 2009 | +100.00% | ||
| 2008 | -27.81% | ||
| 2007 | +8.61% | ||
| 2006 | +5.14% | ||
| 2005 | -33.23% | ||
| 2004 | +29.13% | ||
| 2003 | +39.19% | ||
| 2002 | -40.87% | ||
| 2001 | +2.99% | ||
| 2000 | -66.58% | ||
| 1999 | -55.88% | ||
| 1998 | -39.82% | ||
| 1997 | +21.45% | ||
| 1996 | +5.94% | ||
| 1995 | -50.00% | ||
| 1994 | +18.13% | ||
| 1993 | +42.50% | ||
| 1992 | -7.69% |
- Stock Market
- Equities
- 9902 Stock
- Quotes Tidehold Development Co., Ltd.
