TIBET WATER RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 HKD | +8.87% |
|
-3.57% | +13.45% |
| 04-01 | Tibet Water Resources Widens 2023 Loss on 261 Million Yuan Impairment | MT |
| 03-28 | Tibet Water Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.26 $ | 0.255 $ | 0.248 $ | 0.27 $ |
| Volume | 1 000 | 240 000 | 244 000 | 1 523 333 | 1 110 000 |
| Change | 0.00% | -7.14% | -1.92% | -2.75% | +8.87% |
| Opening | 0.28 | 0.26 | 0.28 | 0.26 | 0.241 |
| High | 0.28 | 0.26 | 0.28 | 0.26 | 0.285 |
| Low | 0.28 | 0.26 | 0.26 | 0.25 | 0.241 |
Performance
| 1 day | +8.87% | ||
| 1 week | -3.57% | ||
| 1 month | -1.82% | ||
| 3 months | -3.57% | ||
| 6 months | +10.20% | ||
| Current year | +13.45% | ||
| 1 year | -39.33% | ||
| 3 years | -65.82% | ||
| 5 years | -88.05% | ||
| 10 years | -91.09% |
Volumes
marketsDaily volume
1 110 000
Estimated daily volume
1 110 000
Avg. Volume 20 sessions
3 276 022
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
884 525.94
Avg. Volume 20 sessions USD
113 016.76
Record volume 1
329 736 000
Record volume 2
260 373 000
Record volume 3
210 181 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 035 243 321
Capitalization (USD)
142 989 878
Net sales (CNY)
311 947 000
Net sales (USD)
43 086 744
Number of employees
368
Sales / Employee (CNY)
847 682
Sales / Employee (USD)
117 084
Free-Float
72.88 %
Free-Float capitalization (HKD)
765 406 515
Free-Float capitalization (USD)
105 719 479
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.24
0.29
1 month
0.230.32
Current year
0.220.32
1 year
0.190.58
3 years
0.191.06
5 years
0.192.37
10 years
0.193.97
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
39.84
RSI 14 days
45.05
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.87% | -3.57% | +13.45% | -39.33% | 143M | ||
| -0.35% | +7.05% | +1.20% | +3.12% | 45.71B | ||
| +1.81% | +3.90% | +20.15% | +110.04% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +129.65% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.73% | 16.6B | ||
| +0.08% | +2.14% | +11.58% | +5.71% | 11.7B | ||
| 0.00% | +5.85% | -1.51% | +7.43% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | -1.39% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +39.52% | 7.71B | ||
| +2.80% | +5.75% | +36.44% | +208.52% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -12.35% | 4.07B | ||
| -0.17% | +2.74% | +7.93% | -23.79% | 3.31B | ||
| +0.43% | +1.51% | +3.93% | -5.21% | 2.68B | ||
| -0.19% | +0.85% | -13.85% | -12.27% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +19.08% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +31.54% | 2.35B | ||
| Average | +1.06% | +1.86% | +7.65% | +28.66% | ||
| Weighted average by Cap. | +0.54% | +4.08% | +7.81% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f8b4a8c2af49b7caec6e6747b3d5c.foOfehfnY4p2WnKILmSeLxOGx4bEvkLOF6yqKwyZjyM.HcfrTFKRE7I0EhTKTyPoRVDlifGhzR2lJOjceFq06A4u4PUTUtEo5gVjMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:52 | 0.27 | 10,000 | 1,110,000 |
| 08:57:38 | 0.27 | 10,000 | 1,100,000 |
| 08:57:38 | 0.27 | 10,000 | 1,090,000 |
| 08:01:02 | 0.27 | 10,000 | 1,080,000 |
| 08:01:02 | 0.27 | 20,000 | 1,070,000 |
| 08:01:02 | 0.27 | 150,000 | 1,050,000 |
| 07:59:14 | 0.275 | 10,000 | 900,000 |
| 07:57:13 | 0.285 | 10,000 | 890,000 |
| 07:42:42 | 0.27 | 10,000 | 880,000 |
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | -40.50% | ||
| 2022 | -29.82% | ||
| 2021 | -30.49% | ||
| 2020 | +54.72% | ||
| 2019 | -80.37% | ||
| 2018 | -24.58% | ||
| 2017 | +6.87% | ||
| 2016 | +15.12% | ||
| 2015 | -1.02% | ||
| 2014 | -3.92% | ||
| 2013 | +21.91% | ||
| 2012 | +20.10% | ||
| 2011 | -43.36% |
- Stock Market
- Equities
- 1115 Stock
- Quotes Tibet Water Resources Ltd.
