TIBET MINERAL DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.27 CNY | +3.71% |
|
+0.66% | -25.63% |
| 04-26 | Tibet Mineral Development Co., LTD Proposes Cash Dividend for 2023 | CI |
| 04-25 | Tibet Mineral Development Co., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 21.22 ¥ | 20.6 ¥ | 20.38 ¥ | 20.51 ¥ | 21.27 ¥ |
| Volume | 11 560 180 | 11 908 290 | 12 144 060 | 10 940 940 | 16 401 790 |
| Change | +0.43% | -2.92% | -1.07% | +0.64% | +3.71% |
| Opening | 21.20 | 21.02 | 20.39 | 20.40 | 20.76 |
| High | 21.65 | 21.18 | 20.42 | 20.95 | 21.40 |
| Low | 20.81 | 20.48 | 19.73 | 20.07 | 20.61 |
Performance
| 1 day | +3.71% | ||
| 1 week | +0.66% | ||
| Current month | -2.07% | ||
| 1 month | -5.38% | ||
| 3 months | -16.06% | ||
| 6 months | -7.20% | ||
| Current year | -25.63% | ||
| 1 year | -37.62% | ||
| 3 years | +46.49% | ||
| 5 years | +154.73% | ||
| 10 years | +93.36% |
Volumes
marketsDaily volume
16 401 790
Avg. Volume 20 sessions
15 825 614
Avg. Volume 20 sessions CNY
336 610 809.78
Avg. Volume 20 sessions USD
46 455 321.25
Record volume 1
151 875 300
Record volume 2
139 320 300
Record volume 3
133 455 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
11 084 615 576
Capitalization (USD)
1 529 776 711
Net sales (CNY)
805 511 794
Net sales (USD)
111 167 877
Free-Float
76.97 %
Free-Float capitalization (CNY)
8 537 060 765
Free-Float capitalization (USD)
1 178 191 219
Average Daily Capital Traded
3.04%
Highs and lows
1 week
19.73
21.65
1 month
19.7324.67
Current year
17.8729.93
1 year
17.8735.31
3 years
14.4886.52
5 years
6.3486.52
10 years
6.2986.52
Indicators
Moving average 5 days
20.80
Moving average 20 days
22.19
Moving average 50 days
22.85
Moving average 100 days
24.48
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
44.18
RSI 14 days
43.26
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +0.66% | -25.63% | -37.62% | 1.53B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.64% | +0.54% | +17.38% | +47.12% | ||
| Weighted average by Cap. | +3.03% | +1.56% | +23.29% | +40.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.63% | ||
| 2023 | -25.93% | ||
| 2022 | -27.33% | ||
| 2021 | +309.32% | ||
| 2020 | +73.99% | ||
| 2019 | +10.68% | ||
| 2018 | -57.07% | ||
| 2017 | -7.81% | ||
| 2016 | -35.25% | ||
| 2015 | +96.42% | ||
| 2014 | +26.80% | ||
| 2013 | -14.63% | ||
| 2012 | -7.13% | ||
| 2011 | -46.58% | ||
| 2010 | +68.17% | ||
| 2009 | +191.10% | ||
| 2008 | -66.81% | ||
| 2007 | +104.69% | ||
| 2006 | +116.26% | ||
| 2005 | +6.12% | ||
| 2004 | -14.17% | ||
| 2003 | -9.38% | ||
| 2002 | -39.16% | ||
| 2001 | -30.72% | ||
| 2000 | +58.23% | ||
| 1999 | +11.28% | ||
| 1998 | +20.19% |
- Stock Market
- Equities
- 000762 Stock
- Quotes Tibet Mineral Development Co., LTD
