Quotes Tianyu Digital Technology (Dalian) Group Co., Ltd.
Equities
002354
CNE100000LB0
Internet Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.82 CNY | +1.87% | -11.16% | -30.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 4.16 ¥ | 4.25 ¥ | 4.17 ¥ | 3.75 ¥ | 3.82 ¥ |
Volume | 46 710 180 | 43 717 480 | 38 939 290 | 18 995 800 | 143 808 700 |
Change | -3.93% | +2.16% | -1.88% | -10.07% | +1.87% |
Opening | 4.28 | 4.15 | 4.25 | 3.75 | 3.38 |
High | 4.30 | 4.33 | 4.31 | 3.75 | 3.96 |
Low | 4.15 | 4.15 | 4.14 | 3.75 | 3.38 |
Performance
1 day | +1.87% | ||
1 week | -11.16% | ||
Current month | -10.96% | ||
1 month | -11.57% | ||
3 months | +0.79% | ||
6 months | -31.79% | ||
Current year | -30.80% | ||
1 year | -45.82% | ||
3 years | +17.18% | ||
5 years | -9.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.87% | -11.16% | -30.80% | -45.82% | 858M | ||
+0.95% | +4.37% | +30.04% | +16.33% | 449B | ||
-0.48% | +1.26% | +26.04% | +80.55% | 266B | ||
-1.06% | -7.26% | +6.09% | +69.88% | 138B | ||
-1.63% | -8.20% | +7.76% | +39.35% | 94.67B | ||
+3.49% | +6.52% | +32.89% | +20.30% | 92.57B | ||
+0.14% | -2.66% | +54.39% | +103.55% | 57.67B | ||
-1.57% | -0.76% | +15.97% | +74.10% | 47.64B | ||
+3.87% | +6.63% | +27.88% | +26.35% | 37.06B | ||
-0.90% | -5.06% | +0.45% | +16.47% | 36.17B | ||
+0.41% | +0.29% | +13.44% | +96.36% | 28.59B | ||
-3.60% | -4.29% | +51.41% | +199.20% | 20.09B | ||
-0.37% | +0.11% | +1.43% | +32.14% | 16.1B | ||
-0.74% | -6.14% | -14.47% | -17.94% | 15.01B | ||
+0.35% | +0.44% | +1.42% | +41.35% | 12.78B | ||
+7.13% | +26.19% | - | - | 9.51B | ||
Average | +0.68% | +0.16% | +14.93% | +50.14% | ||
Weighted average by Cap. | +0.83% | +0.31% | +23.78% | +47.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.80% | ||
2023 | +41.18% | ||
2022 | -32.93% | ||
2021 | +119.17% | ||
2020 | -6.99% | ||
2019 | -45.42% | ||
2018 | -69.36% | ||
2017 | -30.77% | ||
2016 | -27.94% | ||
2015 | +51.75% |
- Stock Market
- Equities
- 002354 Stock
- Quotes Tianyu Digital Technology (Dalian) Group Co., Ltd.