TIANSHAN MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 CNY | -2.47% |
|
-1.56% | -5.39% |
| 04-29 | Tianshan Material Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Xinjiang Tianshan Cement's 2023 Profit Drops 57% as Revenue Slips 19%; Shares Up 6% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.43 ¥ | 6.37 ¥ | 6.42 ¥ | 6.48 ¥ | 6.32 ¥ |
| Volume | 18 200 470 | 10 291 050 | 16 719 300 | 13 329 340 | 17 944 230 |
| Change | +0.16% | -0.93% | +0.78% | +0.93% | -2.47% |
| Opening | 6.42 | 6.43 | 6.38 | 6.43 | 6.49 |
| High | 6.50 | 6.44 | 6.50 | 6.50 | 6.49 |
| Low | 6.34 | 6.36 | 6.38 | 6.35 | 6.30 |
Performance
| 1 day | -2.47% | ||
| 1 week | -1.56% | ||
| Current month | -1.86% | ||
| 1 month | -4.39% | ||
| 3 months | -7.06% | ||
| 6 months | -12.10% | ||
| Current year | -5.39% | ||
| 1 year | -28.10% | ||
| 3 years | -58.28% | ||
| 5 years | -39.75% | ||
| 10 years | -4.10% |
Volumes
marketsDaily volume
17 944 230
Avg. Volume 20 sessions
14 944 705
Avg. Volume 20 sessions CNY
94 450 535.60
Avg. Volume 20 sessions USD
13 057 881.00
Record volume 1
273 533 800
Record volume 2
266 731 800
Record volume 3
240 754 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
54 759 045 562
Capitalization (USD)
7 570 492 808
Net sales (CNY)
107 379 959 300
Net sales (USD)
14 845 386 753
Number of employees
61 662
Sales / Employee (CNY)
1 741 428
Sales / Employee (USD)
240 754
Free-Float
10.47 %
Free-Float capitalization (CNY)
5 734 558 497
Free-Float capitalization (USD)
792 808 447
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.30
6.50
1 month
6.307.02
Current year
5.997.65
1 year
5.998.98
3 years
5.9918.44
5 years
5.9925.34
10 years
5.6625.34
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.59
Moving average 50 days
6.76
Moving average 100 days
6.68
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
37.96
RSI 14 days
40.28
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -1.56% | -5.39% | -28.10% | 7.57B | ||
| -0.28% | -2.09% | +17.57% | +32.87% | 48.44B | ||
| -2.99% | +4.28% | +8.09% | -18.92% | 16.74B | ||
| +0.04% | -1.63% | -2.55% | +61.96% | 15.77B | ||
| +0.12% | +2.48% | -9.17% | +5.83% | 11.23B | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 9.22B | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 7.83B | ||
| +0.21% | +10.17% | +40.09% | +70.26% | 7.65B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +4.22% | +1.11% | +11.41% | +36.87% | 5.31B | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 5.01B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
| +0.86% | -0.48% | -22.74% | -15.18% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| -0.45% | +0.28% | +3.37% | +28.75% | 3.64B | ||
| Average | -0.20% | +0.58% | +11.81% | +29.73% | ||
| Weighted average by Cap. | -0.54% | +0.83% | +13.63% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | -21.60% | ||
| 2022 | -44.35% | ||
| 2021 | +1.39% | ||
| 2020 | +27.43% | ||
| 2019 | +66.67% | ||
| 2018 | -31.63% | ||
| 2017 | +47.52% | ||
| 2016 | -12.20% | ||
| 2015 | -21.66% | ||
| 2014 | +68.59% | ||
| 2013 | -35.46% | ||
| 2012 | -20.02% | ||
| 2011 | -32.85% | ||
| 2010 | +48.70% | ||
| 2009 | +99.91% | ||
| 2008 | -6.18% | ||
| 2007 | +232.94% | ||
| 2006 | +118.65% | ||
| 2005 | -12.89% | ||
| 2004 | -64.51% | ||
| 2003 | +7.00% | ||
| 2002 | -21.88% | ||
| 2001 | -39.81% | ||
| 2000 | +101.09% | ||
| 1999 | +0.51% |
- Stock Market
- Equities
- 000877 Stock
- Quotes Tianshan Material Co., Ltd.
