TIANSHAN ALUMINUM GROUP CO.,LTD Quotes Tianshan Aluminum Group Co.,Ltd
Equities
002532
CNE100000YJ6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 CNY | +6.05% |
|
+5.26% | +39.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.98 ¥ | 7.75 ¥ | 7.75 ¥ | 7.93 ¥ | 8.41 ¥ |
| Volume | 71 675 440 | 66 913 600 | 73 653 120 | 83 140 990 | 131 540 400 |
| Change | -0.13% | -2.88% | 0.00% | +2.32% | +6.05% |
| Opening | 8.03 | 7.86 | 7.82 | 7.73 | 8.18 |
| High | 8.15 | 7.96 | 7.89 | 7.95 | 8.52 |
| Low | 7.86 | 7.72 | 7.65 | 7.70 | 8.04 |
Performance
| 1 day | +6.05% | ||
| 1 week | +5.26% | ||
| Current month | +11.24% | ||
| 1 month | +21.01% | ||
| 3 months | +45.25% | ||
| 6 months | +36.08% | ||
| Current year | +39.93% | ||
| 1 year | +26.47% | ||
| 3 years | -17.79% |
Volumes
marketsDaily volume
131 540 400
Avg. Volume 20 sessions
89 750 390
Avg. Volume 20 sessions CNY
754 800 779.90
Avg. Volume 20 sessions USD
104 342 150.21
Record volume 1
480 044 900
Record volume 2
286 241 700
Record volume 3
262 182 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
36 766 883 512
Capitalization (USD)
5 082 580 443
Net sales (CNY)
28 974 772 370
Net sales (USD)
4 005 414 583
Number of employees
6 925
Sales / Employee (CNY)
4 184 083
Sales / Employee (USD)
578 399
Free-Float
38.11 %
Free-Float capitalization (CNY)
14 081 386 235
Free-Float capitalization (USD)
1 946 582 670
Average Daily Capital Traded
2.05%
Highs and lows
1 week
7.65
8.52
1 month
6.748.52
Current year
4.688.52
1 year
4.688.52
3 years
4.6812.87
5 years
4.6813.86
10 years
4.6813.86
Indicators
Moving average 5 days
7.96
Moving average 20 days
7.54
Moving average 50 days
6.87
Moving average 100 days
6.26
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-18.31%
Price spread / (MMA100)
-25.56%
STIM
RSI 9 days
78.76
RSI 14 days
76.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.05% | +5.26% | +39.93% | +26.47% | 5.08B | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 85.98B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.07B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.38B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 34.75B | ||
| +0.13% | +1.19% | +12.90% | -1.97% | 27.97B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 26.77B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.3B | ||
| +0.84% | -5.43% | +16.07% | +37.14% | 25.19B | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.77B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.71B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 13.94B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.87B | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.06B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.56B | ||
| Average | +1.22% | +0.29% | +19.20% | +37.00% | ||
| Weighted average by Cap. | +1.07% | -0.27% | +17.42% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.93% | ||
| 2023 | -22.15% | ||
| 2022 | -5.28% | ||
| 2021 | +7.66% | ||
| 2020 | +3.70% |
- Stock Market
- Equities
- 002532 Stock
- Quotes Tianshan Aluminum Group Co.,Ltd
