Quotes Tianrun Industry Technology Co., Ltd.
Equities
002283
CNE100000F79
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.15 CNY | -0.77% | -6.53% | -11.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 5.54 ¥ | 5.49 ¥ | 5.61 ¥ | 5.19 ¥ | 5.15 ¥ |
Volume | 16 547 860 | 12 478 640 | 15 758 400 | 49 897 370 | 39 222 410 |
Change | +0.54% | -0.90% | +2.19% | -7.49% | -0.77% |
Opening | 5.54 | 5.50 | 5.51 | 5.46 | 5.00 |
High | 5.60 | 5.57 | 5.62 | 5.48 | 5.16 |
Low | 5.41 | 5.45 | 5.47 | 5.09 | 4.98 |
Performance
1 day | -0.77% | ||
1 week | -6.53% | ||
Current month | -6.36% | ||
1 month | -3.20% | ||
3 months | -2.65% | ||
6 months | -18.25% | ||
Current year | -11.97% | ||
1 year | -6.19% | ||
3 years | -16.53% | ||
5 years | +16.78% | ||
10 years | +67.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | -6.53% | -11.97% | -6.19% | 805M | ||
-0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
+0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
+4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
-0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
+1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
+1.43% | +1.39% | +33.25% | - | 2.61B | ||
-0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
+10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
+2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
+1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
+0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
-2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
+2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
-6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
Average | +1.25% | +4.15% | +10.53% | +65.03% | ||
Weighted average by Cap. | +0.65% | +3.39% | +26.74% | +63.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.97% | ||
2023 | +22.38% | ||
2022 | -49.36% | ||
2021 | +75.46% | ||
2020 | +46.20% | ||
2019 | +9.85% | ||
2018 | -41.43% | ||
2017 | -26.38% | ||
2016 | -30.38% | ||
2015 | +158.93% | ||
2014 | +49.91% | ||
2013 | -9.31% | ||
2012 | -40.80% | ||
2011 | -34.09% | ||
2010 | +51.94% | ||
2009 | +7.49% |
- Stock Market
- Equities
- 002283 Stock
- Quotes Tianrun Industry Technology Co., Ltd.