TIANNENG BATTERY GROUP CO., LTD. Quotes Tianneng Battery Group Co., Ltd.
Equities
688819
CNE100004C29
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.02 CNY | +1.45% |
|
+1.69% | +7.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.11 ¥ | 29.05 ¥ | 28.89 ¥ | 29.59 ¥ | 30.02 ¥ |
| Volume | 3 404 520 | 3 230 963 | 1 721 045 | 2 078 403 | 2 678 493 |
| Change | +2.00% | -3.52% | -0.55% | +2.42% | +1.45% |
| Opening | 29.70 | 30.12 | 29.16 | 28.91 | 29.44 |
| High | 30.40 | 30.32 | 29.16 | 29.72 | 30.10 |
| Low | 29.41 | 28.81 | 28.45 | 28.90 | 29.39 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.69% | ||
| Current month | +5.33% | ||
| 1 month | +6.19% | ||
| 3 months | +12.39% | ||
| 6 months | -8.03% | ||
| Current year | +7.52% | ||
| 1 year | -10.09% | ||
| 3 years | -34.07% |
Volumes
marketsDaily volume
2 678 493
Avg. Volume 20 sessions
2 430 593
Avg. Volume 20 sessions CNY
72 966 401.86
Avg. Volume 20 sessions USD
10 070 020.15
Record volume 1
68 051 580
Record volume 2
37 913 510
Record volume 3
27 815 510
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
29 180 445 543
Capitalization (USD)
4 027 164 109
Net sales (CNY)
47 747 570 980
Net sales (USD)
6 589 594 523
Number of employees
23 795
Sales / Employee (CNY)
2 006 622
Sales / Employee (USD)
276 932
Free-Float
13.05 %
Free-Float capitalization (CNY)
3 808 544 550
Free-Float capitalization (USD)
525 613 425
Average Daily Capital Traded
0.25%
Highs and lows
1 week
28.45
30.32
1 month
28.1830.40
Current year
21.9230.55
1 year
21.9239.50
3 years
21.9264.53
5 years
21.9280.16
10 years
21.9280.16
Indicators
Moving average 5 days
29.53
Moving average 20 days
29.27
Moving average 50 days
29.06
Moving average 100 days
28.20
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
58.42
RSI 14 days
56.31
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
| +2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
| -0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.02% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -31.81% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +85.11% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| +2.06% | +11.59% | -29.35% | -6.70% | 2.14B | ||
| Average | +1.25% | +2.70% | -2.87% | -4.86% | ||
| Weighted average by Cap. | +1.41% | +1.81% | +4.03% | -16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | -24.01% | ||
| 2022 | -14.16% | ||
| 2021 | -30.38% |
- Stock Market
- Equities
- 688819 Stock
- Quotes Tianneng Battery Group Co., Ltd.
