End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.13 CNY | -0.73% | +7.68% | -23.66% |
04-26 | Tianma Microelectronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-25 | Great Wall Motor Shares Jump on Surging Profit, Revenue | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 7.53 ¥ | 7.68 ¥ | 7.99 ¥ | 8.19 ¥ | 8.13 ¥ |
Volume | 11 023 070 | 15 182 700 | 18 758 380 | 19 622 350 | 14 051 560 |
Change | -0.66% | +1.99% | +4.04% | +2.50% | -0.73% |
Opening | 7.49 | 7.48 | 7.66 | 7.98 | 8.20 |
High | 7.55 | 7.78 | 8.00 | 8.22 | 8.24 |
Low | 7.42 | 7.43 | 7.66 | 7.92 | 8.05 |
Performance
1 day | -0.73% | ||
1 week | +7.68% | ||
Current month | -1.57% | ||
1 month | -1.57% | ||
3 months | -9.57% | ||
6 months | -14.33% | ||
Current year | -23.66% | ||
1 year | -17.55% | ||
3 years | -42.22% | ||
5 years | -41.17% | ||
10 years | -36.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | +7.68% | -23.66% | -17.55% | 2.76B | ||
+0.30% | +6.22% | +9.95% | +1.12% | 27.42B | ||
-0.83% | -2.25% | +11.16% | +31.45% | 12.11B | ||
-4.76% | +1.45% | +6.60% | +10.24% | 7.37B | ||
-0.54% | +8.61% | +0.83% | +7.65% | 4.31B | ||
+0.45% | +6.19% | -8.23% | -12.89% | 4.27B | ||
+3.85% | +14.25% | +20.00% | +78.02% | 4.01B | ||
-.--% | +9.62% | -0.35% | +1.03% | 3.97B | ||
-0.66% | +4.05% | -17.27% | -28.98% | 3.81B | ||
-0.77% | +6.38% | -22.72% | -15.80% | 1.75B | ||
-0.20% | +8.91% | -16.50% | -20.85% | 1.75B | ||
-1.92% | +15.86% | -26.64% | -18.26% | 1.65B | ||
-4.80% | +2.15% | -11.19% | +14.98% | 1.49B | ||
-3.52% | +2.62% | -17.85% | -12.54% | 1.43B | ||
-1.73% | +7.87% | -33.99% | +11.11% | 1.42B | ||
+0.77% | -12.27% | -20.97% | -50.60% | 1.26B | ||
Average | -0.94% | +4.82% | -9.43% | -1.37% | ||
Weighted average by Cap. | -0.56% | +4.42% | +1.78% | +6.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.66% | ||
2023 | +22.98% | ||
2022 | -33.49% | ||
2021 | -11.67% | ||
2020 | -9.52% | ||
2019 | +66.06% | ||
2018 | -50.23% | ||
2017 | +4.73% | ||
2016 | -11.27% | ||
2015 | +10.70% | ||
2014 | +69.71% | ||
2013 | +42.73% | ||
2012 | +27.17% | ||
2011 | -58.42% | ||
2010 | +124.96% | ||
2009 | +116.61% | ||
2008 | -67.32% | ||
2007 | +63.84% | ||
2006 | +140.90% | ||
2005 | -31.05% | ||
2004 | +46.40% | ||
2003 | +5.36% | ||
2002 | -33.19% | ||
2001 | -34.21% | ||
2000 | +61.75% | ||
1999 | -7.14% | ||
1998 | -23.30% | ||
1997 | +168.32% | ||
1996 | +7.60% |
- Stock Market
- Equities
- 000050 Stock
- Quotes Tianma Microelectronics Co., Ltd.