TIANJIN TIANBAO INFRASTRUCTURE CO., LTD. Quotes Tianjin Tianbao Infrastructure Co., Ltd.
Equities
000965
CNE000001212
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 CNY | +2.62% |
|
+15.79% | +12.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.34 ¥ | 3.29 ¥ | 3.32 ¥ | 3.43 ¥ | 3.52 ¥ |
| Volume | 104 781 800 | 93 421 360 | 68 526 370 | 115 100 200 | 123 862 900 |
| Change | +9.87% | -1.50% | +0.91% | +3.31% | +2.62% |
| Opening | 3.05 | 3.29 | 3.31 | 3.27 | 3.38 |
| High | 3.34 | 3.43 | 3.40 | 3.57 | 3.74 |
| Low | 3.05 | 3.21 | 3.23 | 3.27 | 3.38 |
Performance
| 1 day | +2.62% | ||
| 1 week | +15.79% | ||
| Current month | +7.65% | ||
| 1 month | +39.68% | ||
| 3 months | +51.07% | ||
| 6 months | +1.15% | ||
| Current year | +12.46% | ||
| 1 year | -19.08% | ||
| 3 years | +30.37% | ||
| 5 years | -17.76% | ||
| 10 years | -32.07% |
Volumes
marketsDaily volume
123 862 900
Avg. Volume 20 sessions
71 120 472
Avg. Volume 20 sessions CNY
250 344 061.44
Avg. Volume 20 sessions USD
34 650 622.23
Record volume 1
386 431 600
Record volume 2
358 890 100
Record volume 3
348 138 900
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (CNY)
3 909 530 669
Capitalization (USD)
541 125 959
Net sales (CNY)
3 062 821 343
Net sales (USD)
423 931 228
Number of employees
107
Sales / Employee (CNY)
28 624 499
Sales / Employee (USD)
3 961 974
Free-Float
46.61 %
Free-Float capitalization (CNY)
1 822 091 406
Free-Float capitalization (USD)
252 199 316
Average Daily Capital Traded
6.4%
Highs and lows
1 week
3.21
3.74
1 month
2.533.74
Current year
2.123.74
1 year
2.124.99
3 years
2.1211.46
5 years
2.1211.46
10 years
2.1213.91
Indicators
Moving average 5 days
3.38
Moving average 20 days
2.95
Moving average 50 days
2.92
Moving average 100 days
2.94
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-16.19%
Price spread / (MMA50)
-17.05%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
72.99
RSI 14 days
67.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +15.79% | +12.46% | -19.08% | 541M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.41% | +2.50% | +9.74% | +20.45% | ||
| Weighted average by Cap. | +1.33% | +2.22% | +11.18% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.46% | ||
| 2023 | -33.55% | ||
| 2022 | +81.15% | ||
| 2021 | -26.55% | ||
| 2020 | +11.32% | ||
| 2019 | -17.40% | ||
| 2018 | -25.96% | ||
| 2017 | -14.24% | ||
| 2016 | -3.05% | ||
| 2015 | -21.10% | ||
| 2014 | +58.26% | ||
| 2013 | +0.36% | ||
| 2012 | +14.69% | ||
| 2011 | -33.15% | ||
| 2010 | -28.87% | ||
| 2009 | +229.69% | ||
| 2008 | -55.65% | ||
| 2007 | +75.42% | ||
| 2006 | +287.28% | ||
| 2005 | -35.59% | ||
| 2004 | -33.96% | ||
| 2003 | -21.64% | ||
| 2002 | -38.71% | ||
| 2001 | -12.81% | ||
| 2000 | +21.33% |
- Stock Market
- Equities
- 000965 Stock
- Quotes Tianjin Tianbao Infrastructure Co., Ltd.
