TIANJIN LVYIN LANDSCAPE AND ECOLOGY CONSTRUCTION CO., LTD Quotes Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
Equities
002887
CNE1000032G0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 CNY | +0.41% |
|
-2.01% | -15.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.44 ¥ | 7.5 ¥ | 7.64 ¥ | 7.27 ¥ | 7.3 ¥ |
| Volume | 3 333 821 | 3 309 600 | 3 605 600 | 5 478 675 | 2 752 295 |
| Change | -0.67% | +0.81% | +1.87% | -4.84% | +0.41% |
| Opening | 7.50 | 7.48 | 7.51 | 7.57 | 7.29 |
| High | 7.52 | 7.57 | 7.64 | 7.57 | 7.39 |
| Low | 7.38 | 7.37 | 7.40 | 7.23 | 7.22 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.01% | ||
| Current month | +6.41% | ||
| 1 month | +17.17% | ||
| 3 months | +8.47% | ||
| 6 months | -17.98% | ||
| Current year | -15.90% | ||
| 1 year | -20.39% | ||
| 3 years | -34.82% | ||
| 5 years | -25.97% |
Volumes
marketsDaily volume
2 752 295
Avg. Volume 20 sessions
3 511 331
Avg. Volume 20 sessions CNY
25 632 716.30
Avg. Volume 20 sessions USD
3 539 442.36
Record volume 1
45 267 470
Record volume 2
41 720 090
Record volume 3
37 214 980
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 224 515 588
Capitalization (USD)
307 167 786
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
237
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
33.96 %
Free-Float capitalization (CNY)
785 121 686
Free-Float capitalization (USD)
108 411 958
Average Daily Capital Traded
1.15%
Highs and lows
1 week
7.22
7.64
1 month
6.307.64
Current year
5.2310.16
1 year
5.2311.71
3 years
5.2312.90
5 years
5.2316.58
10 years
5.2326.92
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.15
Moving average 50 days
6.97
Moving average 100 days
7.29
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
52.79
RSI 14 days
54.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.01% | -15.90% | -20.39% | 307M | ||
| -0.44% | -1.59% | +0.40% | +4.08% | 70.8B | ||
| +1.11% | +4.81% | +2.80% | +65.03% | 59.19B | ||
| +2.49% | +7.43% | +31.34% | +70.12% | 40.48B | ||
| -1.55% | +0.71% | +18.50% | -5.79% | 33.28B | ||
| -1.09% | -1.09% | +9.99% | +23.37% | 29.11B | ||
| -1.61% | -0.30% | +18.13% | -10.77% | 21.71B | ||
| +0.78% | +1.25% | +12.32% | +20.03% | 18.84B | ||
| +2.20% | +6.15% | +85.07% | +144.45% | 18.33B | ||
| -0.42% | -2.69% | +35.34% | +0.86% | 17.37B | ||
| -0.57% | -1.01% | +15.37% | -14.17% | 15.5B | ||
| +1.05% | -0.50% | +4.84% | +16.67% | 14.37B | ||
| 0.00% | +1.32% | +9.61% | -20.94% | 12.75B | ||
| -0.28% | -0.68% | -3.71% | +13.65% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 11.99B | ||
| +3.54% | +6.44% | +66.44% | +132.76% | 11.76B | ||
| Average | +0.35% | -0.00% | +19.94% | +28.10% | ||
| Weighted average by Cap. | +0.28% | +0.50% | +17.20% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | +2.36% | ||
| 2022 | -13.38% | ||
| 2021 | -15.68% | ||
| 2020 | +13.31% | ||
| 2019 | +26.06% | ||
| 2018 | -58.61% | ||
| 2017 | +26.60% |
- Stock Market
- Equities
- 002887 Stock
- Quotes Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
