TIANJIN JIURI NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 CNY | -0.30% |
|
-6.23% | -25.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.63 ¥ | 20.76 ¥ | 20.42 ¥ | 20.07 ¥ | 20.01 ¥ |
| Volume | 1 521 805 | 899 034 | 809 150 | 1 100 931 | 731 457 |
| Change | -3.33% | +0.63% | -1.64% | -1.71% | -0.30% |
| Opening | 21.52 | 20.66 | 20.60 | 20.40 | 20.00 |
| High | 21.52 | 20.95 | 20.86 | 20.61 | 20.39 |
| Low | 20.47 | 20.62 | 20.31 | 19.98 | 19.98 |
Performance
| 1 day | -0.30% | ||
| 1 week | -6.23% | ||
| Current month | +2.09% | ||
| 1 month | +3.09% | ||
| 3 months | +19.46% | ||
| 6 months | -33.89% | ||
| Current year | -25.97% | ||
| 1 year | -33.43% | ||
| 3 years | -48.63% |
Volumes
marketsDaily volume
731 457
Avg. Volume 20 sessions
1 040 662
Avg. Volume 20 sessions CNY
20 823 646.62
Avg. Volume 20 sessions USD
2 878 785.85
Record volume 1
17 875 530
Record volume 2
10 472 690
Record volume 3
8 803 968
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 163 857 457
Capitalization (USD)
299 144 638
Net sales (CNY)
1 234 985 580
Net sales (USD)
170 731 816
Number of employees
1 254
Sales / Employee (CNY)
984 837
Sales / Employee (USD)
136 150
Free-Float
64.81 %
Free-Float capitalization (CNY)
1 447 024 506
Free-Float capitalization (USD)
200 045 350
Average Daily Capital Traded
0.96%
Highs and lows
1 week
19.98
20.95
1 month
16.2221.52
Current year
14.1227.75
1 year
14.1232.85
3 years
14.1256.68
5 years
14.1276.70
10 years
14.1276.70
Indicators
Moving average 5 days
20.38
Moving average 20 days
18.87
Moving average 50 days
19.03
Moving average 100 days
21.22
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
56.08
RSI 14 days
55.15
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -6.23% | -25.97% | -33.43% | 299M | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.18B | ||
| -0.14% | +1.53% | +1.64% | +10.84% | 49.24B | ||
| -0.93% | -0.15% | +16.70% | +28.43% | 41.72B | ||
| +0.14% | +0.09% | +22.44% | +33.36% | 26.16B | ||
| +0.33% | +0.07% | +12.92% | +6.88% | 19.75B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.5B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.63B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.46B | ||
| -0.10% | -0.92% | +2.52% | -6.03% | 15.43B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 13.74B | ||
| +0.65% | -2.86% | +17.49% | +32.00% | 11.21B | ||
| +0.10% | +1.62% | +11.89% | +6.45% | 10.4B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.53B | ||
| +0.06% | -0.27% | -4.59% | -29.08% | 8.44B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
| Average | +0.07% | +0.17% | +3.44% | +4.33% | ||
| Weighted average by Cap. | +0.04% | +0.83% | +7.94% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.97% | ||
| 2023 | -14.30% | ||
| 2022 | -24.92% | ||
| 2021 | -4.74% | ||
| 2020 | -28.76% | ||
| 2019 | -12.77% |
- Stock Market
- Equities
- 688199 Stock
- Quotes Tianjin Jiuri New Materials Co., Ltd.
