TIANJIN JINGWEI HUIKAI OPTOELECTRONIC CO., LTD. Quotes Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
Equities
300120
CNE100000TT5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CNY | -2.21% |
|
+2.12% | -27.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.27 ¥ | 5.3 ¥ | 5.29 ¥ | 5.42 ¥ | 5.3 ¥ |
| Volume | 8 429 586 | 8 910 423 | 7 428 893 | 7 572 639 | 7 322 284 |
| Change | +∞% | +0.57% | -0.19% | +2.46% | -2.21% |
| Opening | 5.31 | 5.31 | 5.34 | 5.26 | 5.44 |
| High | 5.34 | 5.41 | 5.34 | 5.45 | 5.45 |
| Low | 5.19 | 5.25 | 5.24 | 5.26 | 5.29 |
Performance
| 1 day | -2.21% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | +0.95% | ||
| 3 months | +25.30% | ||
| 6 months | -28.28% | ||
| Current year | -27.00% | ||
| 1 year | -24.61% | ||
| 3 years | -35.68% | ||
| 5 years | -15.87% | ||
| 10 years | +14.09% |
Volumes
marketsDaily volume
7 322 284
Avg. Volume 20 sessions
10 598 305
Avg. Volume 20 sessions CNY
56 171 016.50
Avg. Volume 20 sessions USD
7 775 304.45
Record volume 1
115 805 200
Record volume 2
107 094 600
Record volume 3
93 800 030
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (CNY)
3 043 775 982
Capitalization (USD)
421 325 559
Net sales (CNY)
3 433 749 694
Net sales (USD)
475 306 500
Number of employees
1 829
Sales / Employee (CNY)
1 877 392
Sales / Employee (USD)
259 872
Free-Float
14.5 %
Free-Float capitalization (CNY)
441 218 340
Free-Float capitalization (USD)
61 074 325
Average Daily Capital Traded
1.85%
Highs and lows
1 week
5.19
5.45
1 month
4.015.45
Current year
3.497.35
1 year
3.498.44
3 years
3.4912.20
5 years
3.4920.87
10 years
3.4930.30
Indicators
Moving average 5 days
5.32
Moving average 20 days
4.90
Moving average 50 days
5.11
Moving average 100 days
5.67
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
60.00
RSI 14 days
56.03
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +2.12% | -27.00% | -24.61% | 421M | ||
| -0.09% | +1.33% | +12.22% | +9.20% | 29.27B | ||
| 0.00% | -1.67% | +9.30% | +30.92% | 11.93B | ||
| +1.20% | -3.22% | +6.85% | +10.21% | 7.41B | ||
| 0.00% | -4.11% | -3.58% | -0.28% | 4.13B | ||
| +0.37% | -0.12% | +19.85% | +79.78% | 4.02B | ||
| +0.38% | +2.89% | -16.17% | -29.32% | 3.9B | ||
| 0.00% | -2.92% | -6.99% | -7.44% | 3.72B | ||
| -1.47% | -1.23% | -24.60% | -11.95% | 2.73B | ||
| -2.00% | -2.20% | -18.33% | -23.79% | 1.71B | ||
| -2.34% | -3.09% | -25.11% | -18.00% | 1.7B | ||
| -2.27% | -3.91% | -29.51% | -17.51% | 1.59B | ||
| -2.61% | -5.88% | -16.42% | +10.34% | 1.4B | ||
| -2.38% | -2.65% | -20.03% | -7.22% | 1.39B | ||
| -1.79% | -3.65% | -36.40% | +2.15% | 1.37B | ||
| -0.37% | +0.37% | -18.13% | -45.97% | 1.31B | ||
| Average | -0.97% | -2.55% | -12.13% | -2.72% | ||
| Weighted average by Cap. | -0.21% | -1.43% | +2.19% | +8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.00% | ||
| 2023 | +20.20% | ||
| 2022 | -33.84% | ||
| 2021 | -12.88% | ||
| 2020 | +63.75% | ||
| 2019 | +5.44% | ||
| 2018 | -36.09% | ||
| 2017 | -21.33% | ||
| 2016 | -10.44% | ||
| 2015 | +99.89% | ||
| 2014 | +27.49% | ||
| 2013 | +30.73% | ||
| 2012 | -10.37% | ||
| 2011 | -48.87% | ||
| 2010 | +0.04% |
- Stock Market
- Equities
- 300120 Stock
- Quotes Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
