Market Closed -
Hong Kong S.E.
09:08:07 03/06/2024 BST
|
5-day change
|
1st Jan Change
|
1.16
HKD
|
-2.52%
|
|
-1.69%
|
0.00%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Last |
1.17 $
|
1.16 $
|
1.18 $
|
1.19 $
|
1.16
$
|
Volume |
986 000 |
318 000 |
668 000 |
750 000 |
162 000 |
Change |
-0.85%
|
-0.85%
|
+1.72%
|
+0.85%
|
-2.52%
|
Opening |
1.15 |
1.17 |
1.12 |
1.18 |
1.17
|
High |
1.20 |
1.17 |
1.23 |
1.20 |
1.2
|
Low |
1.13 |
1.13 |
1.12 |
1.14 |
1.15
|
Estimated daily volume
162 000
Avg. Volume 20 sessions
972 857
Avg. Volume 20 sessions HKD
1 128 514.12
Avg. Volume 20 sessions USD
144 311.00
Record volume 1
56 518 000
Record volume 2
9 570 000
Record volume 3
8 214 000
Capital turnover ratio
0.00
Capitalization (HKD)
237 931 333
Capitalization (USD)
32 837 617
Net sales (USD)
44 086 459
Sales / Employee (CNY)
2 401 782
Sales / Employee (USD)
331 477
Free-Float capitalization (HKD)
235 552 020
Free-Float capitalization (USD)
32 509 241
Average Daily Capital Traded
0.47%
Moving average 5 days
1.18
Moving average 20 days
1.35
Moving average 50 days
0.75
Price spread / (MMA5) +1.38% Price spread / (MMA20) +15.95% Price spread / (MMA50) -35.07% c2dcbfee9305ab43bd568d525a.-bbSEaFBokzJgGc8KRnzZnsbFJGKCpFTGBiobWbQ2sU.sMC8ROoSxSeN5z9URF-yIDB_eN7oc6gQeWDtIS6JmKmywotJ9TvOO5jGLg Date | Price | Volume | Daily volume |
---|
09:08:07 |
1.16
|
2,000 |
154,000 |
08:10:45 |
1.17
|
2,000 |
152,000 |
08:10:45 |
1.17
|
10,000 |
150,000 |
08:06:34 |
1.17
|
2,000 |
140,000 |
07:58:35 |
1.17
|
6,000 |
138,000 |
07:45:33 |
1.17
|
2,000 |
132,000 |
07:42:52 |
1.17
|
4,000 |
130,000 |
07:29:24 |
1.17
|
2,000 |
126,000 |
07:14:53 |
1.17
|
2,000 |
124,000 |
06:39:49 |
1.17
|
2,000 |
122,000 |
More charts
|