TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 CNY | +2.98% |
|
+2.98% | -10.38% |
| 03-29 | Tianjin Chase Sun Pharmaceutical Co.,Ltd Proposes Final Dividend for 2023 | CI |
| 03-01 | Tianjin Chase Sun Pharmaceutical's 2023 Profit Slides 15% on Weak Revenue | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.69 ¥ | 3.71 ¥ | 3.73 ¥ | 3.69 ¥ | 3.8 ¥ |
| Volume | 18 591 600 | 16 298 840 | 28 350 520 | 39 553 860 | 39 927 060 |
| Change | -0.27% | +0.54% | +0.54% | -1.07% | +2.98% |
| Opening | 3.69 | 3.69 | 3.70 | 3.60 | 3.69 |
| High | 3.72 | 3.71 | 3.76 | 3.69 | 3.80 |
| Low | 3.66 | 3.66 | 3.69 | 3.59 | 3.69 |
Performance
| 1 day | +2.98% | ||
| 1 week | +2.98% | ||
| Current month | -2.81% | ||
| 1 month | -2.56% | ||
| 3 months | -2.31% | ||
| 6 months | -13.24% | ||
| Current year | -10.38% | ||
| 1 year | -34.03% | ||
| 3 years | -9.09% | ||
| 5 years | +11.44% | ||
| 10 years | -29.92% |
Volumes
marketsDaily volume
39 927 060
Avg. Volume 20 sessions
25 998 919
Avg. Volume 20 sessions CNY
98 795 892.20
Avg. Volume 20 sessions USD
13 662 286.34
Record volume 1
671 354 000
Record volume 2
601 253 600
Record volume 3
586 150 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 062 209 526
Capitalization (USD)
1 529 770 831
Net sales (CNY)
6 127 271 200
Net sales (USD)
847 328 080
Free-Float
27.5 %
Free-Float capitalization (CNY)
3 042 511 548
Free-Float capitalization (USD)
420 742 837
Average Daily Capital Traded
0.89%
Highs and lows
1 week
3.59
3.80
1 month
3.584.02
Current year
3.074.39
1 year
3.076.59
3 years
3.079.90
5 years
3.079.90
10 years
2.9210.93
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.78
Moving average 50 days
3.89
Moving average 100 days
4.00
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
55.49
RSI 14 days
50.35
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +2.98% | -10.38% | -34.03% | 1.53B | ||
| +1.52% | -2.68% | +37.08% | +31.36% | 5.92B | ||
| -2.71% | -1.35% | -17.43% | -39.47% | 4.51B | ||
| +0.33% | +0.78% | -9.46% | +1.78% | 3.15B | ||
| -1.60% | +1.23% | +0.51% | -21.39% | 3.1B | ||
| +3.53% | -2.50% | -3.53% | -23.78% | 2.42B | ||
| -4.55% | +0.75% | +41.15% | +44.52% | 1.97B | ||
| +2.98% | +6.80% | -5.15% | -37.45% | 1.68B | ||
| 0.00% | -0.92% | +0.09% | -8.08% | 1.65B | ||
| +1.97% | 0.00% | +36.02% | +10.43% | 1.38B | ||
| +2.84% | +5.84% | +38.10% | -8.23% | 1.3B | ||
| +1.25% | -1.22% | -20.35% | -20.35% | 1.22B | ||
| +2.61% | -7.08% | -2.21% | -25.62% | 1.12B | ||
| +1.82% | +6.23% | -11.71% | -19.51% | 1.01B | ||
| -4.94% | -10.67% | -23.91% | -41.31% | 957M | ||
| +0.38% | +13.16% | -18.63% | -37.07% | 869M | ||
| Average | +0.53% | +0.50% | +1.89% | -14.26% | ||
| Weighted average by Cap. | +0.30% | +0.30% | +5.38% | -8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | -25.35% | ||
| 2022 | -27.46% | ||
| 2021 | +70.96% | ||
| 2020 | +30.48% | ||
| 2019 | +15.08% | ||
| 2018 | -28.40% | ||
| 2017 | -21.55% | ||
| 2016 | -22.80% | ||
| 2015 | +31.33% | ||
| 2014 | -3.24% | ||
| 2013 | +65.51% | ||
| 2012 | +103.16% | ||
| 2011 | -16.54% | ||
| 2010 | -1.47% | ||
| 2009 | -14.37% |
- Stock Market
- Equities
- 300026 Stock
- Quotes Tianjin Chase Sun Pharmaceutical Co.,Ltd
