TIANJIN BENEFO TEJING ELECTRIC CO., LTD. Quotes Tianjin Benefo Tejing Electric Co., Ltd.
Equities
600468
CNE000001832
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 CNY | +1.84% |
|
+2.69% | -25.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.83 ¥ | 4.75 ¥ | 4.82 ¥ | 4.88 ¥ | 4.97 ¥ |
| Volume | 16 060 890 | 12 263 860 | 10 620 300 | 21 263 300 | 23 663 800 |
| Change | -0.21% | -1.66% | +1.47% | +1.24% | +1.84% |
| Opening | 4.82 | 4.82 | 4.75 | 4.84 | 4.82 |
| High | 4.88 | 4.83 | 4.84 | 4.92 | 4.97 |
| Low | 4.79 | 4.74 | 4.74 | 4.79 | 4.77 |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.69% | ||
| Current month | +4.41% | ||
| 1 month | +8.52% | ||
| 3 months | +13.73% | ||
| 6 months | -12.19% | ||
| Current year | -25.82% | ||
| 1 year | +10.94% | ||
| 3 years | +24.87% | ||
| 5 years | +23.37% | ||
| 10 years | +1.33% |
Volumes
marketsDaily volume
23 663 800
Avg. Volume 20 sessions
15 963 524
Avg. Volume 20 sessions CNY
79 338 714.28
Avg. Volume 20 sessions USD
10 969 767.33
Record volume 1
229 831 200
Record volume 2
225 466 300
Record volume 3
210 068 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 406 110 578
Capitalization (USD)
747 475 879
Net sales (CNY)
2 035 246 720
Net sales (USD)
281 403 388
Number of employees
1 819
Sales / Employee (CNY)
1 118 882
Sales / Employee (USD)
154 702
Free-Float
40.01 %
Free-Float capitalization (CNY)
2 163 154 182
Free-Float capitalization (USD)
299 088 513
Average Daily Capital Traded
1.47%
Highs and lows
1 week
4.74
4.97
1 month
4.104.97
Current year
3.626.95
1 year
3.627.66
3 years
3.377.66
5 years
3.137.66
10 years
2.8817.00
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.61
Moving average 50 days
4.87
Moving average 100 days
5.14
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
67.57
RSI 14 days
59.34
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +2.69% | -25.82% | +10.94% | 747M | ||
| +0.61% | +9.28% | +65.49% | +73.75% | 28.23B | ||
| +1.23% | +17.34% | +72.91% | +109.79% | 20.26B | ||
| +3.92% | +6.67% | +33.96% | +83.26% | 10.71B | ||
| +0.16% | +8.09% | +43.72% | -1.38% | 8.44B | ||
| 0.00% | +5.06% | +1.84% | -20.19% | 8.41B | ||
| +2.14% | +6.95% | +11.32% | +16.91% | 8.29B | ||
| -6.02% | -5.90% | +129.36% | +638.92% | 6.04B | ||
| +6.52% | +11.56% | +62.47% | +41.52% | 5.68B | ||
| -8.29% | -8.45% | +119.41% | +122.22% | 4.18B | ||
| +2.96% | +12.26% | +33.06% | +24.34% | 4.12B | ||
| -2.70% | +8.39% | +136.61% | +171.05% | 3.72B | ||
| +5.17% | +11.77% | +47.88% | +36.05% | 3.71B | ||
| -2.00% | -4.59% | +15.38% | +18.68% | 3.51B | ||
| +3.24% | +0.43% | +113.85% | +412.45% | 3.2B | ||
| +0.05% | +2.57% | +5.27% | +0.76% | 3.04B | ||
| Average | +0.55% | +3.82% | +54.17% | +108.69% | ||
| Weighted average by Cap. | +0.78% | +6.59% | +57.57% | +98.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.82% | ||
| 2023 | +66.25% | ||
| 2022 | -21.44% | ||
| 2021 | +16.33% | ||
| 2020 | +19.19% | ||
| 2019 | -3.18% | ||
| 2018 | -17.44% | ||
| 2017 | -25.35% | ||
| 2016 | -26.52% | ||
| 2015 | +33.43% | ||
| 2014 | +38.62% | ||
| 2013 | -9.62% | ||
| 2012 | -24.72% | ||
| 2011 | -53.01% | ||
| 2010 | +148.71% | ||
| 2009 | +212.61% | ||
| 2008 | -63.27% | ||
| 2007 | +293.32% | ||
| 2006 | +95.89% | ||
| 2005 | -27.37% | ||
| 2004 | -25.37% | ||
| 2003 | -29.12% | ||
| 2002 | -16.57% | ||
| 2001 | -39.35% |
- Stock Market
- Equities
- 600468 Stock
- Quotes Tianjin Benefo Tejing Electric Co., Ltd.
