TIANDE CHEMICAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 HKD | 0.00% |
|
+0.80% | -14.29% |
| 04-23 | Tiande Chemical's 2023 Profit Tanks 75.7% | MT |
| 03-26 | Tiande Chemical Holdings' 2023 Profit Falls on Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.25 $ | 1.23 $ | 1.25 $ | 1.25 $ |
| Volume | 466 000 | 268 000 | 92 000 | 152 000 | 92 000 |
| Change | 0.00% | 0.00% | -1.60% | +1.63% | 0.00% |
| Opening | 1.23 | 1.25 | 1.25 | 1.24 | 1.27 |
| High | 1.26 | 1.25 | 1.25 | 1.26 | 1.27 |
| Low | 1.22 | 1.25 | 1.23 | 1.24 | 1.25 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.80% | ||
| Current month | +10.53% | ||
| 1 month | +10.53% | ||
| 3 months | +8.62% | ||
| 6 months | -8.03% | ||
| Current year | -14.29% | ||
| 1 year | -40.00% | ||
| 3 years | +80.00% | ||
| 5 years | +121.05% | ||
| 10 years | -29.21% |
Volumes
marketsDaily volume
92 000
Estimated daily volume
141 921
Avg. Volume 20 sessions
235 600
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
294 500.00
Avg. Volume 20 sessions USD
37 741.06
Record volume 1
137 020 000
Record volume 2
28 240 000
Record volume 3
22 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 003 701 312
Capitalization (USD)
139 136 087
Net sales (CNY)
2 080 285 000
Net sales (USD)
288 375 348
Number of employees
1 536
Sales / Employee (CNY)
1 354 352
Sales / Employee (USD)
187 744
Free-Float
38.16 %
Free-Float capitalization (HKD)
383 054 086
Free-Float capitalization (USD)
53 100 107
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.23
1.27
1 month
1.121.27
Current year
1.001.47
1 year
1.002.11
3 years
0.662.95
5 years
0.442.95
10 years
0.442.95
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.18
Moving average 50 days
1.20
Moving average 100 days
1.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
66.16
RSI 14 days
61.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.80% | -14.29% | -40.00% | 139M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 106B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -0.62% | -3.78% | +24.20% | +123.05% | 9.06B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
| Average | -0.01% | -0.29% | +9.44% | +28.31% | ||
| Weighted average by Cap. | +0.55% | +1.25% | +13.60% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da88537f9b2b3656151194c872c2f6.nTsLHwiuQ1aNZMpAhm_Pm5sf8U9E44gu2n6HozcFGXE.z35TZVLqKBrGMIIy1liCwrZ0mgEF2v9Fk0ez2kFrbwHzWn1rZOF2D8QuqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:19 | 1.25 | 12,000 | 88,000 |
| 06:27:25 | 1.25 | 4,000 | 76,000 |
| 06:10:26 | 1.26 | 4,000 | 72,000 |
| 04:03:03 | 1.26 | 4,000 | 68,000 |
| 04:03:03 | 1.26 | 8,000 | 64,000 |
| 04:02:51 | 1.25 | 8,000 | 56,000 |
| 02:51:20 | 1.26 | 12,000 | 48,000 |
| 02:46:40 | 1.26 | 16,000 | 36,000 |
| 02:36:03 | 1.26 | 4,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -14.97% | ||
| 2023 | -32.88% | ||
| 2022 | +64.66% | ||
| 2021 | +104.62% | ||
| 2020 | -10.96% | ||
| 2019 | +12.31% | ||
| 2018 | -56.95% | ||
| 2017 | -23.35% | ||
| 2016 | +58.87% | ||
| 2015 | -21.52% | ||
| 2014 | -29.78% | ||
| 2013 | +52.03% | ||
| 2012 | +9.63% | ||
| 2011 | -18.18% | ||
| 2010 | +459.32% | ||
| 2009 | +136.00% | ||
| 2008 | -70.59% | ||
| 2007 | -20.56% | ||
| 2006 | -20.15% |
- Stock Market
- Equities
- 609 Stock
- Quotes Tiande Chemical Holdings Limited
