TIAN ZHENG INTERNATIONAL PRECISION MACHINERY CO., LTD. Quotes Tian Zheng International Precision Machinery Co., Ltd.
Equities
6654
TW0006654007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 TWD | -0.79% |
|
+1.42% | +14.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.15 NT$ | 49.25 NT$ | 51 NT$ | 50.4 NT$ | 50 NT$ |
| Volume | 24 650 | 11 100 | 15 050 | 33 325 | 10 033 |
| Change | -0.30% | +0.20% | +3.55% | -1.18% | -0.79% |
| Opening | 48.50 | 49.55 | 49.45 | 52.00 | 50.30 |
| High | 49.20 | 50.30 | 51.00 | 52.00 | 50.30 |
| Low | 48.50 | 49.25 | 49.45 | 50.40 | 50.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.42% | ||
| Current month | -0.20% | ||
| 1 month | +3.31% | ||
| 3 months | +13.12% | ||
| 6 months | +17.65% | ||
| Current year | +14.16% | ||
| 1 year | +0.60% | ||
| 3 years | -10.23% | ||
| 5 years | -19.48% |
Volumes
marketsDaily volume
10 033
Avg. Volume 20 sessions
15 509
Avg. Volume 20 sessions TWD
775 450.00
Avg. Volume 20 sessions USD
24 110.29
Record volume 1
2 022 363
Record volume 2
1 878 560
Record volume 3
1 497 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 661 152 419
Capitalization (USD)
51 648 551
Net sales (TWD)
409 490 000
Net sales (USD)
12 731 863
Free-Float
29.21 %
Free-Float capitalization (TWD)
485 256 847
Free-Float capitalization (USD)
15 087 606
Average Daily Capital Traded
0.05%
Highs and lows
1 week
48.50
52.00
1 month
46.2052.00
Current year
42.0561.70
1 year
41.5561.70
3 years
41.10113.00
5 years
33.80113.00
10 years
33.46132.51
Indicators
Moving average 5 days
49.96
Moving average 20 days
50.00
Moving average 50 days
50.06
Moving average 100 days
47.23
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
49.86
RSI 14 days
50.88
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.42% | +14.16% | +0.60% | 51.65M | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 139B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.57B | ||
| +0.50% | +7.07% | +33.25% | +44.16% | 13.65B | ||
| Average | +0.05% | +0.50% | +18.60% | +52.90% | ||
| Weighted average by Cap. | -0.10% | -0.31% | +23.09% | +65.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | -8.37% | ||
| 2022 | -48.49% | ||
| 2021 | +61.39% | ||
| 2020 | -5.43% | ||
| 2019 | +4.31% | ||
| 2018 | +9.46% | ||
| 2017 | +33.96% |
- Stock Market
- Equities
- 6654 Stock
- Quotes Tian Zheng International Precision Machinery Co., Ltd.
