TIAN CHENG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 HKD | -9.76% |
|
-21.28% | -2.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.228 $ | 0.228 $ | 0.205 $ | 0.185 $ |
| Volume | 0 | 145 000 | 254 000 | 200 000 |
| Change | -0.87% | 0.00% | -10.09% | -9.76% |
| Opening | 0.23 | 0.23 | 0.21 | 0.21 |
| High | 0.23 | 0.23 | 0.21 | 0.21 |
| Low | 0.23 | 0.20 | 0.21 | 0.18 |
Performance
| 1 day | -9.76% | ||
| 1 week | -21.28% | ||
| Current month | -21.61% | ||
| 1 month | -33.93% | ||
| 3 months | +8.82% | ||
| 6 months | -22.92% | ||
| Current year | -2.12% | ||
| 1 year | -68.64% | ||
| 3 years | -87.24% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
43 214
Daily volume ratio
4.63
Avg. Volume 20 sessions HKD
7 994.59
Avg. Volume 20 sessions USD
1 023.44
Record volume 1
127 689 000
Record volume 2
85 940 000
Record volume 3
45 367 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
54 704 264
Capitalization (USD)
7 003 021
Net sales (HKD)
198 025 000
Net sales (USD)
25 350 368
Number of employees
112
Sales / Employee (HKD)
1 768 080
Sales / Employee (USD)
226 343
Free-Float
88.18 %
Free-Float capitalization (HKD)
48 236 419
Free-Float capitalization (USD)
6 175 033
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.23
1 month
0.180.30
Current year
0.140.35
1 year
0.140.79
3 years
0.142.49
5 years
0.145.00
10 years
0.145.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5)
+21.73%
Price spread / (MMA20)
+31.14%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
23.75
RSI 14 days
36.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.76% | -21.28% | -2.12% | -68.64% | 7M | ||
| +0.09% | +4.13% | +1.93% | +6.10% | 71.31B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.86B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +4.39% | +10.78% | +25.06% | 27.7B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.72B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.56B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +2.12% | +5.80% | +14.20% | 14.69B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.6B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.84B | ||
| +0.20% | +2.92% | -1.79% | +26.29% | 11.07B | ||
| Average | -0.59% | +0.69% | +19.40% | +18.65% | ||
| Weighted average by Cap. | +0.08% | +1.90% | +17.59% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aa22e3f504af56bd05e101b0c47.GwQqlBcpCP9-UPMnE5sAESOI_ZTYYvHw2CSej2kLmfU.THQd4CNcWq4vYMUQZqlZIkbykt6OEKK67nTy9jF73dhTSW_8IWxF0i8hmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:50 | 0.185 | 10,000 | 200,000 |
| 07:57:30 | 0.189 | 10,000 | 190,000 |
| 07:57:04 | 0.189 | 60,000 | 180,000 |
| 07:57:04 | 0.189 | 10,000 | 120,000 |
| 07:57:04 | 0.19 | 10,000 | 110,000 |
| 07:57:04 | 0.19 | 10,000 | 100,000 |
| 07:57:04 | 0.19 | 10,000 | 90,000 |
| 06:29:24 | 0.184 | 60,000 | 80,000 |
| 03:18:14 | 0.21 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | -80.11% | ||
| 2022 | -37.91% | ||
| 2021 | +53.00% | ||
| 2020 | -47.92% |
- Stock Market
- Equities
- 2110 Stock
- Quotes Tian Cheng Holdings Limited
