TIAN AN MEDICARE LIMITED Quotes Tian An Medicare Limited Deutsche Boerse AG
Equities
SMI
BMG2133H2006
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 EUR | -3.36% |
|
+5.11% | -15.29% |
| 05-20 | Tian an Medicare Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| 05-02 | China Medical & HealthCare Changes Name to Tian An Medicare | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.071 € | 0.0725 € | 0.0715 € | 0.0745 € | 0.072 € |
| Volume | 800 | 0 | 2 000 | 0 | 0 |
| Change | +3.65% | +2.11% | -1.38% | +4.20% | -3.36% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
Performance
| 1 day | -3.36% | ||
| 1 week | +5.11% | ||
| Current month | -0.69% | ||
| 1 month | -2.04% | ||
| 3 months | -0.69% | ||
| 6 months | -16.28% | ||
| Current year | -15.29% | ||
| 1 year | -21.74% | ||
| 3 years | -67.27% | ||
| 5 years | -80.11% | ||
| 10 years | -53.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
509
Daily volume ratio
0.00
Avg. Volume 20 sessions
36.65
Avg. Volume 20 sessions USD
39.58
Record volume 1
3 780 668
Record volume 2
2 169 999
Record volume 3
1 830 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
749 036 070
Capitalization (USD)
95 897 590
Net sales (HKD)
1 568 824 000
Net sales (USD)
200 853 399
Number of employees
2 599
Sales / Employee (HKD)
603 626
Sales / Employee (USD)
77 281
Free-Float
21.4 %
Free-Float capitalization (EUR)
160 285 952
Free-Float capitalization (USD)
20 521 090
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.10
1 year
0.060.11
3 years
0.050.28
5 years
0.050.58
10 years
0.051.54
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
47.96
RSI 14 days
47.79
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +5.11% | -15.29% | -21.74% | 95.9M | ||
| -1.06% | -1.53% | -35.02% | -44.58% | 13.14B | ||
| +0.48% | +0.80% | +4.98% | +7.47% | 11.75B | ||
| 0.00% | -2.80% | -6.31% | -6.31% | 11.22B | ||
| +1.56% | +0.91% | +8.57% | +22.18% | 10.5B | ||
| +0.05% | +1.24% | +28.35% | +27.53% | 8.62B | ||
| +0.75% | +4.96% | +12.86% | +34.88% | 7.11B | ||
| -0.28% | -2.62% | -11.77% | -17.53% | 7.09B | ||
| +1.50% | +0.16% | +8.94% | +2.87% | 6.4B | ||
| -8.01% | -20.26% | - | - | 4.24B | ||
| +2.38% | -2.25% | +12.23% | +49.94% | 4.16B | ||
| +0.37% | -0.38% | +32.96% | +93.44% | 4.1B | ||
| -0.39% | -1.65% | -9.78% | -7.19% | 4.05B | ||
| +1.88% | +2.26% | -12.86% | +18.86% | 3.77B | ||
| -2.00% | +1.73% | - | - | 3.67B | ||
| -0.53% | -0.08% | -26.45% | -46.09% | 3B | ||
| Average | -0.42% | -1.02% | -0.61% | +8.12% | ||
| Weighted average by Cap. | -0.05% | -1.38% | -0.59% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | +21.43% | ||
| 2022 | -42.62% | ||
| 2021 | -39.00% | ||
| 2020 | -35.06% | ||
| 2019 | -23.00% | ||
| 2018 | -4.76% | ||
| 2017 | -55.32% | ||
| 2016 | -21.67% | ||
| 2015 | +231.49% | ||
| 2014 | +132.05% | ||
| 2013 | +60.82% | ||
| 2012 | +4.30% | ||
| 2011 | -18.42% | ||
| 2010 | +10.68% | ||
| 2009 | +77.59% | ||
| 2008 | -85.85% | ||
| 2007 | +46.44% | ||
| 2006 | +150.03% | ||
| 2005 | +23.08% | ||
| 2004 | +9,183.67% | ||
| 2003 | -90.18% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -87.52% |
- Stock Market
- Equities
- 383 Stock
- SMI Stock
- Quotes Tian An Medicare Limited
