Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.68 HKD | 0.00% | -2.86% | -15.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
---|---|---|---|---|---|
Last | 0.7 $ | 0.7 $ | 0.68 $ | 0.68 $ | 0.68 $ |
Volume | 0 | 0 | 50 000 | 0 | 0 |
Change | 0.00% | 0.00% | -2.86% | 0.00% | 0.00% |
Opening | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 |
High | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 |
Low | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 |
Performance
1 week | -2.86% | ||
3 months | -2.86% | ||
6 months | -15.00% | ||
Current year | -15.00% | ||
1 year | -20.93% | ||
3 years | -69.09% | ||
5 years | -78.75% | ||
10 years | -63.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.86% | -15.00% | -20.93% | 94.57M | ||
-1.45% | -2.46% | -22.44% | -45.56% | 15.99B | ||
0.00% | -0.86% | +3.60% | +1.77% | 12.47B | ||
+0.32% | +0.97% | +3.98% | +6.27% | 11.7B | ||
-0.93% | -0.29% | +3.69% | +29.97% | 10.31B | ||
-0.07% | -1.12% | +26.63% | +40.51% | 8.51B | ||
-1.54% | -4.47% | -7.49% | -17.35% | 7.49B | ||
+1.40% | +0.31% | +7.08% | +30.86% | 6.69B | ||
-3.62% | -2.33% | +4.83% | -0.85% | 6.25B | ||
-0.36% | +0.24% | -3.14% | -2.46% | 4.33B | ||
-1.48% | +2.93% | +10.21% | +59.86% | 4.25B | ||
-0.36% | -2.85% | -12.22% | +24.09% | 3.88B | ||
-1.44% | -15.09% | +23.49% | +104.80% | 3.87B | ||
+1.25% | +5.49% | - | - | 3.31B | ||
+3.89% | -1.70% | -20.63% | -27.79% | 3.09B | ||
-0.19% | -0.68% | +4.23% | +52.69% | 3.06B | ||
Average | -0.29% | -2.14% | +0.45% | +15.73% | ||
Weighted average by Cap. | -0.51% | -2.09% | +0.39% | +8.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.00% | ||
2023 | -27.27% | ||
2022 | -20.29% | ||
2021 | -41.03% | ||
2020 | -25.00% | ||
2019 | -21.21% | ||
2018 | -5.71% | ||
2017 | -46.15% | ||
2016 | -29.09% | ||
2015 | +213.39% | ||
2014 | +89.73% | ||
2013 | +71.30% | ||
2012 | +8.00% | ||
2011 | -22.48% | ||
2010 | +2.38% | ||
2009 | +113.56% | ||
2008 | -90.33% | ||
2007 | +84.29% | ||
2006 | +156.59% | ||
2005 | +2.38% | ||
2004 | +21.15% | ||
2003 | +3,488.68% | ||
2002 | -54.70% | ||
2001 | -30.44% | ||
2000 | -70.33% | ||
1999 | +324.75% | ||
1998 | -79.15% | ||
1997 | +39.99% | ||
1996 | +95.31% | ||
1995 | -46.67% | ||
1994 | -27.27% | ||
1993 | +223.57% | ||
1992 | +22.90% |
- Stock Market
- Equities
- 383 Stock
- Quotes Tian An Medicare Limited