TI CLOUD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 USD | -5.00% |
|
-2.98% | -65.45% |
| 05-24 | TI Cloud Inc. Appoints Ernst & Young as Auditor | CI |
| 03-27 | TI Cloud Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.4 $ | 2.4 $ | 2.4 $ | 2.28 $ | 2.2 $ |
| Volume | 34 400 | 39 400 | 30 400 | 30 200 | 59 200 |
| Change | +1.27% | 0.00% | 0.00% | -5.00% | -3.51% |
| Opening | 2.50 | 2.50 | 2.40 | 2.25 | 2.29 |
| High | 2.50 | 2.50 | 2.40 | 2.33 | 2.30 |
| Low | 2.38 | 2.40 | 2.35 | 2.23 | 2.16 |
Performance
| 1 day | -5.00% | ||
| 1 week | -2.98% | ||
| Current month | +1.33% | ||
| 1 month | +3.17% | ||
| 3 months | -53.47% | ||
| 6 months | -53.47% | ||
| Current year | -65.45% | ||
| 1 year | -79.23% |
Volumes
marketsDaily volume
30 200
Avg. Volume 20 sessions
34 013
Avg. Volume 20 sessions USD
77 549.64
Record volume 1
4 948 000
Record volume 2
3 928 400
Record volume 3
718 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 018 434
Net sales (CNY)
446 846 000
Net sales (USD)
61 497 181
Number of employees
588
Sales / Employee (CNY)
759 942
Sales / Employee (USD)
104 587
Free-Float
28.61 %
Free-Float capitalization (USD)
13 736 406
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.23
2.50
1 month
2.102.51
Current year
0.556.54
1 year
0.5512.80
3 years
0.5515.90
5 years
0.5515.90
10 years
0.5515.90
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.34
Moving average 50 days
2.29
Moving average 100 days
3.55
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+55.70%
STIM
RSI 9 days
41.75
RSI 14 days
43.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -2.98% | -65.45% | -79.23% | 49.02M | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.95B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 85.41B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 54.69B | ||
| +1.09% | -1.84% | -20.43% | -10.56% | 49.57B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 47.8B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 42.61B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 43.59B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.83B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.67B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.73B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.87B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.44B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.92B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.11B | ||
| Average | -0.23% | -1.00% | +0.12% | +3.28% | ||
| Weighted average by Cap. | +0.50% | -1.45% | +11.97% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2167 Stock
- Quotes TI Cloud Inc.
