THYSSENKRUPP NUCERA AG & CO. KGAA Quotes thyssenkrupp nucera AG & Co. KGaA Deutsche Boerse AG
Equities
NCH2
DE000NCA0001
Construction & Engineering
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.998 EUR | +1.76% |
|
-2.71% | -46.15% |
| 06-13 | Thyssen hydrogen subsidiary expects strong market growth | RE |
| 06-06 | Three newcomers to the MDax - Rational, TUI and Traton move up | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.11 € | 9.965 € | 10.09 € | 9.825 € | 9.855 € |
| Volume | 4 332 | 2 784 | 1 305 | 1 080 | 81 |
| Change | -0.20% | -1.43% | +1.25% | -2.63% | +1.76% |
| Opening | 10.09 | 10.39 | 10.05 | 10.01 | 9.79 |
| High | 10.14 | 10.39 | 10.10 | 10.01 | 9.855 |
| Low | 9.97 | 9.88 | 10.00 | 9.79 | 9.785 |
Performance
| 1 day | +1.76% | ||
| 1 week | -2.71% | ||
| Current month | -15.12% | ||
| 1 month | -16.69% | ||
| 3 months | -31.75% | ||
| 6 months | -47.58% | ||
| Current year | -46.15% |
Volumes
marketsDaily volume
81
Estimated daily volume
467
Avg. Volume 20 sessions
1 832
Daily volume ratio
0.25
Avg. Volume 20 sessions
18 316.34
Avg. Volume 20 sessions USD
19 624.31
Record volume 1
144 345
Record volume 2
59 708
Record volume 3
24 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 227 714 438
Capitalization (USD)
1 315 385 526
Net sales (EUR)
652 800 000
Net sales (USD)
699 416 448
Number of employees
855
Sales / Employee (EUR)
763 509
Sales / Employee (USD)
818 031
Free-Float
23.96 %
Free-Float capitalization (EUR)
294 132 932
Free-Float capitalization (USD)
315 136 964
Average Daily Capital Traded
0%
Highs and lows
1 week
9.79
10.39
1 month
9.7911.85
Current year
9.7918.58
1 year
9.7925.50
3 years
9.7925.50
5 years
9.7925.50
10 years
9.7925.50
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.97
Moving average 50 days
11.90
Moving average 100 days
13.32
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+33.19%
STIM
RSI 9 days
24.61
RSI 14 days
28.89
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -2.71% | -46.15% | - | 1.32B | ||
| -1.14% | +2.35% | +11.54% | -11.22% | 10.56B | ||
| -1.55% | -2.07% | +73.54% | +145.40% | 2.1B | ||
| +1.27% | +1.59% | +35.98% | +46.13% | 2.09B | ||
| -1.57% | +0.69% | -19.74% | -49.13% | 1.63B | ||
| -0.53% | +1.18% | +17.27% | -7.53% | 1.06B | ||
| +1.97% | -2.33% | -12.90% | +7.09% | 666M | ||
| -1.35% | -2.45% | -12.46% | -33.33% | 605M | ||
| -2.80% | +1.26% | -38.79% | -61.74% | 570M | ||
| -1.69% | -12.87% | +5.82% | -25.95% | 452M | ||
| +0.63% | +2.56% | -23.30% | -44.27% | 429M | ||
| +0.54% | +12.14% | +72.89% | +132.02% | 316M | ||
| 0.00% | 0.00% | -5.88% | -11.11% | 304M | ||
| -1.54% | +2.84% | +28.20% | +35.18% | 289M | ||
| +5.33% | +0.19% | +41.05% | +11.72% | 274M | ||
| +0.06% | -3.13% | -4.24% | -33.20% | 206M | ||
| Average | -0.04% | -0.79% | +7.68% | +6.67% | ||
| Weighted average by Cap. | -0.61% | +0.38% | +11.85% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ac924c36433ba099b83aa7ce6c9.Wwluf3qRABnEzYO00Z3ftXZxTt_zxp2kr5rtT9B4cW0.b0UgGDXmNHyBpbLTvsyF_zhDDI_CrtHo4Ni6A50iPj8hPS1OSOREYZX94A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:09 | 9.855 | 10 | 81 |
| 08:00:38 | 9.785 | 51 | 71 |
Monthly variations
Annual change
| 2024 | -46.31% | ||
| 2023 | -26.09% |
- Stock Market
- Equities
- NCH2 Stock
- NCH2 Stock
- Quotes thyssenkrupp nucera AG & Co. KGaA
