Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.11 CAD | +0.48% | +0.48% | -9.05% |
03-28 | Thunderbird Entertainment Group Inc. Announces Executive Changes | CI |
02-29 | Transcript : Thunderbird Entertainment Group Inc., Q2 2024 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.22/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.1 $ | 2.21 $ | 2.19 $ | 2.1 $ | 2.11 $ |
Volume | 6 800 | 14 300 | 3 500 | 5 500 | 1 000 |
Change | -0.94% | +5.24% | -0.90% | -4.11% | +0.48% |
Opening | 2.09 | 2.15 | 2.19 | 2.10 | 2.11 |
High | 2.15 | 2.24 | 2.20 | 2.11 | 2.11 |
Low | 2.09 | 2.15 | 2.19 | 2.10 | 2.11 |
Performance
1 day | +0.48% | ||
1 week | +0.48% | ||
Current month | +5.50% | ||
1 month | +7.65% | ||
3 months | +11.05% | ||
6 months | -4.09% | ||
Current year | -9.05% | ||
1 year | -43.28% | ||
3 years | -55.20% | ||
5 years | +66.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +0.48% | -9.05% | -43.28% | 76.42M | ||
-0.17% | +0.17% | +11.53% | +3.18% | 8B | ||
+2.65% | +0.47% | -6.15% | -34.09% | 5.95B | ||
0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
+0.54% | +3.02% | +3.23% | -8.42% | 4.47B | ||
+0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
+4.00% | -2.83% | +18.04% | -5.87% | 3.72B | ||
+2.91% | +5.00% | +1.23% | -23.28% | 3.1B | ||
+1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
+6.38% | +23.33% | +44.97% | -1.39% | 2.07B | ||
+5.27% | +12.58% | +2.17% | -25.32% | 1.81B | ||
+4.40% | +14.46% | -1.04% | -4.04% | 1.71B | ||
+4.02% | -2.50% | +61.21% | +74.39% | 1.09B | ||
-1.41% | +2.11% | +18.12% | +32.81% | 1.02B | ||
+3.92% | +4.81% | -17.57% | -35.78% | 892M | ||
+1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
Average | +2.28% | +4.92% | +9.66% | -6.33% | ||
Weighted average by Cap. | +1.80% | +3.86% | +9.01% | -7.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -9.48% | ||
2023 | -36.78% | ||
2022 | -16.21% | ||
2021 | +36.88% | ||
2020 | +120.69% | ||
2019 | -3.97% | ||
2018 | -49.67% |
- Stock Market
- Equities
- TBRD Stock
- Quotes Thunderbird Entertainment Group Inc.