THUA THIEN HUE CONSTRUCTION JOINT-STOCK CORPORATION Quotes Thua Thien Hue Construction Joint-Stock Corporation
Equities
HUB
VN000000HUB5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,700 VND | +1.63% |
|
-2.09% | +10.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 18850 ₫ | 18300 ₫ | 18500 ₫ | 18400 ₫ | 18700 ₫ |
| Volume | 387 100 | 76 700 | 127 200 | 12 700 | 33 200 |
| Change | -1.31% | -2.92% | +1.09% | -0.54% | +1.63% |
| Opening | 18,900.00 | 18,400.00 | 18,600.00 | 18,400.00 | 18,400.00 |
| High | 19,100.00 | 18,600.00 | 18,600.00 | 18,550.00 | 18,800.00 |
| Low | 18,650.00 | 18,300.00 | 18,200.00 | 18,300.00 | 18,400.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | -2.09% | ||
| Current month | -0.80% | ||
| 1 month | +2.75% | ||
| 3 months | +2.75% | ||
| 6 months | +14.02% | ||
| Current year | +10.00% | ||
| 1 year | +16.56% | ||
| 3 years | +7.53% | ||
| 5 years | +100.36% |
Volumes
marketsDaily volume
33 200
Avg. Volume 20 sessions
109 327
Avg. Volume 20 sessions VND
2 044 414 900.00
Avg. Volume 20 sessions USD
81 776.60
Record volume 1
9 814 698
Record volume 2
1 687 500
Record volume 3
1 348 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
19 342 410
Capitalization (USD)
19 342 410
Free-Float
51.76 %
Free-Float capitalization (VND)
10 012 532
Free-Float capitalization (USD)
10 012 532
Average Daily Capital Traded
10569.6%
Highs and lows
1 week
18 200.00
18 800.00
1 month
17 850.0020 000.00
Current year
16 500.0021 700.00
1 year
15 217.3921 700.00
3 years
9 652.1739 130.43
5 years
8 811.5939 130.43
10 years
8 811.5939 130.43
Indicators
Moving average 5 days
18 550.00
Moving average 20 days
18 820.00
Moving average 50 days
18 851.00
Moving average 100 days
18 340.00
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
48.13
RSI 14 days
49.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -2.09% | +10.00% | +16.56% | 19.34M | ||
| -0.12% | -4.99% | -1.21% | +50.49% | 57.39B | ||
| -3.13% | -4.46% | +23.86% | +47.16% | 39.13B | ||
| -0.18% | -1.42% | +15.80% | -7.48% | 32B | ||
| +0.55% | +0.61% | +10.66% | +25.27% | 29.13B | ||
| +0.75% | +1.06% | +17.61% | -15.01% | 21.31B | ||
| -0.00% | +3.39% | +12.60% | +18.43% | 19.05B | ||
| -1.03% | -5.39% | +73.72% | +114.29% | 17.59B | ||
| +1.86% | +5.11% | +41.95% | +4.00% | 17.54B | ||
| +0.35% | +0.12% | +13.67% | -14.78% | 15.21B | ||
| -0.42% | -0.67% | +3.90% | +17.73% | 14.47B | ||
| -0.19% | -1.11% | +9.20% | -6.48% | 12.7B | ||
| +2.04% | +1.57% | +30.49% | +36.05% | 12.11B | ||
| -1.04% | -0.59% | -7.66% | +2.76% | 11.62B | ||
| -0.29% | -0.29% | +1.94% | +31.01% | 11.61B | ||
| -4.57% | -9.01% | +48.31% | +92.04% | 10.86B | ||
| Average | -0.23% | -1.03% | +19.05% | +25.75% | ||
| Weighted average by Cap. | -0.40% | -1.45% | +17.21% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +24.52% | ||
| 2022 | -45.07% | ||
| 2021 | +59.53% | ||
| 2020 | +31.10% | ||
| 2019 | +2.50% |
- Stock Market
- Equities
- HUB Stock
- Quotes Thua Thien Hue Construction Joint-Stock Corporation